CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:05 | 401 | 10,60 |
18.09.24 21:47:56 | 700 | 10,61 |
18.09.24 21:47:55 | 117 | 10,61 |
18.09.24 21:47:55 | 115 | 10,61 |
18.09.24 21:47:55 | 168 | 10,61 |
18.09.24 21:47:51 | 100 | 10,61 |
18.09.24 21:47:51 | 100 | 10,61 |
18.09.24 21:47:40 | 100 | 10,61 |
18.09.24 21:47:40 | 100 | 10,61 |
18.09.24 21:47:36 | 271 | 10,61 |
18.09.24 21:47:36 | 115 | 10,61 |
18.09.24 21:47:36 | 100 | 10,61 |
18.09.24 21:47:28 | 271 | 10,61 |
18.09.24 21:47:28 | 115 | 10,61 |
18.09.24 21:47:28 | 100 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:27 | 100 | 10,61 |
18.09.24 21:47:27 | 100 | 10,61 |
18.09.24 21:47:27 | 100 | 10,61 |
18.09.24 21:47:14 | 100 | 10,61 |
18.09.24 21:47:14 | 100 | 10,61 |
18.09.24 21:47:14 | 100 | 10,61 |
18.09.24 21:47:14 | 115 | 10,61 |
18.09.24 21:47:08 | 100 | 10,60 |
18.09.24 21:46:57 | 510 | 10,61 |
18.09.24 21:46:53 | 100 | 10,61 |
18.09.24 21:46:47 | 100 | 10,61 |
18.09.24 21:46:47 | 100 | 10,61 |
18.09.24 21:46:44 | 127 | 10,60 |
18.09.24 21:46:35 | 210 | 10,61 |
18.09.24 21:46:35 | 120 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 183 | 10,61 |
18.09.24 21:46:35 | 200 | 10,61 |
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 127 | 10,61 |
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 300 | 10,61 |
18.09.24 21:46:35 | 100 | 10,61 |
18.09.24 21:46:35 | 185 | 10,61 |
18.09.24 21:46:35 | 115 | 10,61 |
18.09.24 21:46:35 | 300 | 10,61 |
18.09.24 21:46:34 | 100 | 10,61 |
18.09.24 21:46:31 | 100 | 10,61 |
18.09.24 21:46:30 | 100 | 10,61 |