CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:36 | 100 | 10,62 |
18.09.24 21:43:36 | 100 | 10,62 |
18.09.24 21:43:30 | 200 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:30 | 200 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:30 | 249 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:30 | 100 | 10,61 |
18.09.24 21:43:29 | 100 | 10,61 |
18.09.24 21:43:26 | 200 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:26 | 100 | 10,61 |
18.09.24 21:43:25 | 100 | 10,60 |
18.09.24 21:43:13 | 458 | 10,61 |
18.09.24 21:43:13 | 200 | 10,61 |
18.09.24 21:43:13 | 200 | 10,61 |
18.09.24 21:43:13 | 1,54 Tsd. | 10,61 |
18.09.24 21:43:10 | 200 | 10,61 |
18.09.24 21:43:10 | 100 | 10,61 |
18.09.24 21:43:10 | 695 | 10,61 |
18.09.24 21:43:10 | 439 | 10,61 |
18.09.24 21:43:09 | 438 | 10,62 |
18.09.24 21:43:08 | 438 | 10,62 |
18.09.24 21:43:07 | 238 | 10,62 |
18.09.24 21:43:07 | 200 | 10,62 |
18.09.24 21:43:03 | 300 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:02 | 100 | 10,62 |
18.09.24 21:43:02 | 100 | 10,62 |
18.09.24 21:43:02 | 100 | 10,62 |
18.09.24 21:42:57 | 100 | 10,62 |
18.09.24 21:42:57 | 100 | 10,62 |
18.09.24 21:42:57 | 100 | 10,62 |
18.09.24 21:42:53 | 100 | 10,62 |
18.09.24 21:42:53 | 200 | 10,62 |
18.09.24 21:42:52 | 200 | 10,62 |
18.09.24 21:42:52 | 100 | 10,62 |
18.09.24 21:42:52 | 200 | 10,62 |
18.09.24 21:42:52 | 174 | 10,61 |
18.09.24 21:42:52 | 246 | 10,61 |
18.09.24 21:42:52 | 141 | 10,61 |
18.09.24 21:42:52 | 200 | 10,61 |