CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:35 | 150 | 10,60 |
18.09.24 21:48:35 | 100 | 10,60 |
18.09.24 21:48:35 | 200 | 10,60 |
18.09.24 21:48:32 | 300 | 10,61 |
18.09.24 21:48:32 | 100 | 10,61 |
18.09.24 21:48:31 | 568 | 10,61 |
18.09.24 21:48:31 | 100 | 10,61 |
18.09.24 21:48:29 | 541 | 10,61 |
18.09.24 21:48:29 | 100 | 10,60 |
18.09.24 21:48:26 | 100 | 10,61 |
18.09.24 21:48:26 | 200 | 10,61 |
18.09.24 21:48:26 | 100 | 10,61 |
18.09.24 21:48:25 | 300 | 10,61 |
18.09.24 21:48:25 | 127 | 10,61 |
18.09.24 21:48:16 | 306 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:16 | 294 | 10,61 |
18.09.24 21:48:14 | 300 | 10,61 |
18.09.24 21:48:14 | 100 | 10,61 |
18.09.24 21:48:14 | 300 | 10,61 |
18.09.24 21:48:13 | 155 | 10,61 |
18.09.24 21:48:13 | 230 | 10,61 |
18.09.24 21:48:13 | 100 | 10,61 |
18.09.24 21:48:13 | 115 | 10,61 |
18.09.24 21:48:13 | 100 | 10,61 |
18.09.24 21:48:09 | 566 | 10,61 |
18.09.24 21:48:08 | 600 | 10,61 |
18.09.24 21:48:07 | 600 | 10,61 |
18.09.24 21:48:06 | 162 | 10,61 |
18.09.24 21:48:06 | 115 | 10,61 |
18.09.24 21:48:06 | 132 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:06 | 200 | 10,61 |
18.09.24 21:48:05 | 100 | 10,60 |
18.09.24 21:48:05 | 144 | 10,60 |
18.09.24 21:48:05 | 401 | 10,60 |
18.09.24 21:47:56 | 700 | 10,61 |
18.09.24 21:47:55 | 117 | 10,61 |
18.09.24 21:47:55 | 115 | 10,61 |
18.09.24 21:47:55 | 168 | 10,61 |
18.09.24 21:47:51 | 100 | 10,61 |
18.09.24 21:47:51 | 100 | 10,61 |
18.09.24 21:47:40 | 100 | 10,61 |
18.09.24 21:47:40 | 100 | 10,61 |
18.09.24 21:47:36 | 271 | 10,61 |
18.09.24 21:47:36 | 115 | 10,61 |
18.09.24 21:47:36 | 100 | 10,61 |