CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:00 | 200 | 10,87 |
19.09.24 17:04:45 | 300 | 10,87 |
19.09.24 17:04:03 | 200 | 10,87 |
19.09.24 17:03:38 | 200 | 10,86 |
19.09.24 17:03:38 | 150 | 10,86 |
19.09.24 17:03:38 | 150 | 10,86 |
19.09.24 17:03:38 | 200 | 10,86 |
19.09.24 17:03:38 | 300 | 10,86 |
19.09.24 17:03:38 | 100 | 10,86 |
19.09.24 17:03:38 | 100 | 10,86 |
19.09.24 17:03:38 | 100 | 10,86 |
19.09.24 17:03:38 | 600 | 10,86 |
19.09.24 17:03:16 | 100 | 10,86 |
19.09.24 17:03:16 | 200 | 10,86 |
19.09.24 17:02:08 | 100 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:08 | 600 | 10,86 |
19.09.24 17:02:08 | 100 | 10,86 |
19.09.24 17:02:08 | 100 | 10,86 |
19.09.24 17:02:08 | 100 | 10,86 |
19.09.24 17:01:56 | 200 | 10,87 |
19.09.24 17:01:30 | 181 | 10,87 |
19.09.24 17:01:26 | 181 | 10,87 |
19.09.24 17:00:56 | 268 | 10,87 |
19.09.24 17:00:45 | 836 | 10,87 |
19.09.24 17:00:45 | 300 | 10,87 |
19.09.24 17:00:41 | 300 | 10,87 |
19.09.24 17:00:41 | 100 | 10,87 |
19.09.24 17:00:26 | 200 | 10,87 |
19.09.24 17:00:06 | 118 | 10,87 |
19.09.24 16:59:59 | 200 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:49 | 100 | 10,87 |
19.09.24 16:59:47 | 300 | 10,86 |
19.09.24 16:59:47 | 100 | 10,86 |
19.09.24 16:59:47 | 100 | 10,86 |
19.09.24 16:59:47 | 100 | 10,86 |
19.09.24 16:59:47 | 100 | 10,86 |
19.09.24 16:59:47 | 100 | 10,86 |
19.09.24 16:59:47 | 100 | 10,86 |
19.09.24 16:59:46 | 300 | 10,86 |
19.09.24 16:59:46 | 964 | 10,86 |
19.09.24 16:59:46 | 100 | 10,86 |
19.09.24 16:59:26 | 100 | 10,86 |
19.09.24 16:58:55 | 110 | 10,86 |
19.09.24 16:58:43 | 265 | 10,86 |
19.09.24 16:58:43 | 235 | 10,86 |