CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:17 | 200 | 10,86 |
19.09.24 16:57:46 | 100 | 10,85 |
19.09.24 16:57:46 | 150 | 10,85 |
19.09.24 16:57:46 | 100 | 10,85 |
19.09.24 16:57:46 | 100 | 10,85 |
19.09.24 16:57:46 | 100 | 10,85 |
19.09.24 16:57:46 | 100 | 10,85 |
19.09.24 16:57:46 | 100 | 10,85 |
19.09.24 16:57:46 | 100 | 10,85 |
19.09.24 16:57:46 | 265 | 10,85 |
19.09.24 16:56:40 | 200 | 10,85 |
19.09.24 16:56:10 | 200 | 10,85 |
19.09.24 16:55:58 | 100 | 10,85 |
19.09.24 16:55:58 | 113 | 10,85 |
19.09.24 16:55:58 | 200 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:58 | 300 | 10,85 |
19.09.24 16:53:45 | 200 | 10,85 |
19.09.24 16:53:27 | 100 | 10,84 |
19.09.24 16:53:27 | 200 | 10,84 |
19.09.24 16:53:27 | 400 | 10,84 |
19.09.24 16:53:27 | 220 | 10,84 |
19.09.24 16:53:27 | 100 | 10,84 |
19.09.24 16:53:27 | 100 | 10,84 |
19.09.24 16:53:27 | 100 | 10,84 |
19.09.24 16:53:27 | 100 | 10,84 |
19.09.24 16:53:07 | 200 | 10,84 |
19.09.24 16:53:06 | 200 | 10,84 |
19.09.24 16:53:06 | 200 | 10,84 |
19.09.24 16:52:41 | 100 | 10,84 |
19.09.24 16:52:41 | 139 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:41 | 161 | 10,84 |
19.09.24 16:52:41 | 100 | 10,84 |
19.09.24 16:52:41 | 200 | 10,84 |
19.09.24 16:52:41 | 100 | 10,84 |
19.09.24 16:52:39 | 300 | 10,85 |
19.09.24 16:52:38 | 200 | 10,85 |
19.09.24 16:52:37 | 100 | 10,85 |
19.09.24 16:52:29 | 100 | 10,85 |
19.09.24 16:52:29 | 100 | 10,85 |
19.09.24 16:52:29 | 300 | 10,85 |
19.09.24 16:52:29 | 100 | 10,85 |
19.09.24 16:52:29 | 200 | 10,85 |
19.09.24 16:52:29 | 100 | 10,85 |
19.09.24 16:52:29 | 200 | 10,85 |
19.09.24 16:52:26 | 200 | 10,85 |