CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:04 | 100 | 10,83 |
19.09.24 16:40:04 | 700 | 10,83 |
19.09.24 16:40:04 | 300 | 10,84 |
19.09.24 16:40:04 | 200 | 10,84 |
19.09.24 16:40:04 | 771 | 10,84 |
19.09.24 16:40:01 | 484 | 10,83 |
19.09.24 16:40:01 | 101 | 10,83 |
19.09.24 16:40:01 | 100 | 10,83 |
19.09.24 16:40:01 | 300 | 10,83 |
19.09.24 16:40:01 | 100 | 10,83 |
19.09.24 16:40:01 | 100 | 10,83 |
19.09.24 16:40:01 | 100 | 10,83 |
19.09.24 16:40:01 | 100 | 10,83 |
19.09.24 16:40:01 | 200 | 10,83 |
19.09.24 16:40:01 | 100 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:01 | 100 | 10,83 |
19.09.24 16:40:01 | 200 | 10,83 |
19.09.24 16:40:01 | 100 | 10,83 |
19.09.24 16:40:01 | 215 | 10,83 |
19.09.24 16:40:01 | 500 | 10,83 |
19.09.24 16:40:01 | 100 | 10,83 |
19.09.24 16:40:01 | 500 | 10,83 |
19.09.24 16:39:53 | 200 | 10,83 |
19.09.24 16:39:53 | 100 | 10,83 |
19.09.24 16:39:22 | 246 | 10,83 |
19.09.24 16:39:22 | 100 | 10,83 |
19.09.24 16:38:52 | 100 | 10,83 |
19.09.24 16:38:52 | 200 | 10,83 |
19.09.24 16:38:22 | 100 | 10,83 |
19.09.24 16:38:22 | 200 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:13 | 100 | 10,83 |
19.09.24 16:38:13 | 100 | 10,83 |
19.09.24 16:38:13 | 100 | 10,83 |
19.09.24 16:38:13 | 100 | 10,83 |
19.09.24 16:38:13 | 100 | 10,83 |
19.09.24 16:38:13 | 200 | 10,83 |
19.09.24 16:38:13 | 100 | 10,83 |
19.09.24 16:37:52 | 500 | 10,84 |
19.09.24 16:37:22 | 300 | 10,84 |
19.09.24 16:36:52 | 200 | 10,84 |
19.09.24 16:36:52 | 100 | 10,84 |
19.09.24 16:36:42 | 138 | 10,83 |
19.09.24 16:36:42 | 300 | 10,83 |
19.09.24 16:36:42 | 100 | 10,83 |
19.09.24 16:36:42 | 100 | 10,83 |