CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:42 | 200 | 10,84 |
19.09.24 16:36:03 | 100 | 10,84 |
19.09.24 16:36:03 | 100 | 10,84 |
19.09.24 16:36:03 | 100 | 10,84 |
19.09.24 16:36:03 | 100 | 10,84 |
19.09.24 16:36:03 | 100 | 10,84 |
19.09.24 16:35:51 | 200 | 10,85 |
19.09.24 16:35:28 | 200 | 10,84 |
19.09.24 16:35:28 | 200 | 10,84 |
19.09.24 16:35:28 | 100 | 10,84 |
19.09.24 16:34:48 | 100 | 10,84 |
19.09.24 16:34:48 | 304 | 10,84 |
19.09.24 16:34:48 | 109 | 10,84 |
19.09.24 16:34:48 | 100 | 10,84 |
19.09.24 16:34:48 | 200 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:48 | 100 | 10,84 |
19.09.24 16:34:48 | 100 | 10,84 |
19.09.24 16:34:21 | 280 | 10,85 |
19.09.24 16:34:03 | 200 | 10,85 |
19.09.24 16:33:23 | 383 | 10,85 |
19.09.24 16:33:23 | 300 | 10,84 |
19.09.24 16:33:23 | 190 | 10,84 |
19.09.24 16:33:20 | 200 | 10,84 |
19.09.24 16:33:03 | 100 | 10,84 |
19.09.24 16:33:03 | 500 | 10,84 |
19.09.24 16:33:03 | 100 | 10,84 |
19.09.24 16:32:59 | 100 | 10,83 |
19.09.24 16:32:59 | 158 | 10,83 |
19.09.24 16:32:59 | 100 | 10,83 |
19.09.24 16:32:59 | 100 | 10,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:52 | 200 | 10,83 |
19.09.24 16:32:36 | 112 | 10,83 |
19.09.24 16:32:33 | 200 | 10,83 |
19.09.24 16:31:20 | 200 | 10,83 |
19.09.24 16:30:50 | 200 | 10,83 |
19.09.24 16:30:18 | 112 | 10,82 |
19.09.24 16:30:18 | 299 | 10,82 |
19.09.24 16:30:15 | 100 | 10,82 |
19.09.24 16:30:15 | 100 | 10,82 |
19.09.24 16:30:15 | 500 | 10,82 |
19.09.24 16:30:14 | 100 | 10,82 |
19.09.24 16:30:14 | 200 | 10,82 |
19.09.24 16:30:14 | 200 | 10,82 |
19.09.24 16:30:14 | 100 | 10,82 |
19.09.24 16:30:14 | 100 | 10,81 |