CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:14 | 100 | 10,81 |
19.09.24 16:30:14 | 156 | 10,81 |
19.09.24 16:30:14 | 100 | 10,81 |
19.09.24 16:30:14 | 100 | 10,81 |
19.09.24 16:30:14 | 100 | 10,81 |
19.09.24 16:29:49 | 200 | 10,81 |
19.09.24 16:29:27 | 100 | 10,81 |
19.09.24 16:29:27 | 100 | 10,81 |
19.09.24 16:29:19 | 100 | 10,81 |
19.09.24 16:28:49 | 129 | 10,81 |
19.09.24 16:28:49 | 171 | 10,81 |
19.09.24 16:28:40 | 100 | 10,81 |
19.09.24 16:28:18 | 100 | 10,81 |
19.09.24 16:27:48 | 300 | 10,81 |
19.09.24 16:27:41 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:41 | 257 | 10,81 |
19.09.24 16:27:41 | 100 | 10,81 |
19.09.24 16:27:18 | 200 | 10,82 |
19.09.24 16:27:06 | 200 | 10,82 |
19.09.24 16:27:06 | 100 | 10,82 |
19.09.24 16:27:06 | 100 | 10,82 |
19.09.24 16:27:04 | 119 | 10,83 |
19.09.24 16:27:04 | 181 | 10,83 |
19.09.24 16:26:55 | 200 | 10,83 |
19.09.24 16:26:42 | 100 | 10,82 |
19.09.24 16:26:42 | 300 | 10,82 |
19.09.24 16:26:42 | 100 | 10,82 |
19.09.24 16:26:42 | 100 | 10,82 |
19.09.24 16:26:42 | 100 | 10,82 |
19.09.24 16:26:07 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:07 | 126 | 10,81 |
19.09.24 16:26:07 | 132 | 10,81 |
19.09.24 16:26:07 | 300 | 10,81 |
19.09.24 16:26:07 | 100 | 10,81 |
19.09.24 16:26:07 | 100 | 10,81 |
19.09.24 16:26:07 | 100 | 10,81 |
19.09.24 16:26:07 | 300 | 10,81 |
19.09.24 16:25:48 | 120 | 10,81 |
19.09.24 16:25:19 | 200 | 10,81 |
19.09.24 16:25:03 | 100 | 10,80 |
19.09.24 16:24:47 | 200 | 10,80 |
19.09.24 16:24:35 | 200 | 10,80 |
19.09.24 16:23:47 | 110 | 10,80 |
19.09.24 16:23:23 | 100 | 10,80 |
19.09.24 16:23:23 | 100 | 10,80 |