VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:52 | - | 2,275 |
19.09.24 09:15:09 | - | 2,271 |
19.09.24 09:14:43 | - | 2,269 |
19.09.24 09:14:43 | - | 2,269 |
19.09.24 09:14:43 | - | 2,269 |
19.09.24 09:14:43 | - | 2,269 |
19.09.24 09:14:43 | - | 2,269 |
19.09.24 09:14:43 | - | 2,269 |
19.09.24 09:14:43 | - | 2,269 |
19.09.24 09:14:43 | - | 2,269 |
19.09.24 09:13:42 | - | 2,269 |
19.09.24 09:12:41 | - | 2,272 |
19.09.24 09:12:18 | - | 2,272 |
19.09.24 09:11:41 | - | 2,273 |
19.09.24 09:10:52 | - | 2,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:08 | - | 2,272 |
19.09.24 09:09:27 | - | 2,268 |
19.09.24 09:08:18 | - | 2,268 |
19.09.24 09:07:53 | - | 2,266 |
19.09.24 09:07:24 | - | 2,268 |
19.09.24 09:06:50 | - | 2,271 |
19.09.24 09:06:02 | - | 2,270 |
19.09.24 09:05:11 | - | 2,279 |
19.09.24 09:04:44 | - | 2,279 |
19.09.24 09:04:18 | - | 2,278 |
19.09.24 09:03:56 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:44 | - | 2,271 |
19.09.24 09:03:19 | - | 2,273 |
19.09.24 09:02:56 | - | 2,269 |
19.09.24 09:02:50 | - | 2,271 |