VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:19 | - | 2,071 |
16:48:18 | - | 2,070 |
16:48:16 | - | 2,071 |
16:48:15 | - | 2,071 |
16:48:08 | - | 2,071 |
16:48:06 | - | 2,071 |
16:48:04 | - | 2,071 |
16:48:03 | - | 2,071 |
16:48:02 | - | 2,071 |
16:47:32 | - | 2,071 |
16:47:23 | - | 2,072 |
16:47:22 | - | 2,072 |
16:47:09 | - | 2,073 |
16:47:08 | - | 2,072 |
16:47:07 | - | 2,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:07 | - | 2,070 |
16:46:51 | - | 2,071 |
16:46:46 | - | 2,070 |
16:46:45 | - | 2,071 |
16:45:08 | - | 2,072 |
16:44:31 | - | 2,071 |
16:44:29 | - | 2,072 |
16:44:28 | - | 2,071 |
16:44:27 | - | 2,071 |
16:43:56 | - | 2,071 |
16:43:53 | - | 2,070 |
16:43:29 | - | 2,071 |
16:43:12 | - | 2,072 |
16:43:10 | - | 2,071 |
16:42:43 | - | 2,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | - | 2,072 |
16:42:13 | - | 2,072 |
16:42:11 | - | 2,071 |
16:42:01 | - | 2,072 |
16:41:46 | - | 2,071 |
16:41:37 | - | 2,072 |
16:41:36 | - | 2,071 |
16:41:35 | - | 2,072 |
16:41:34 | - | 2,071 |
16:41:31 | - | 2,072 |
16:41:31 | - | 2,072 |
16:41:28 | - | 2,072 |
16:41:26 | - | 2,072 |
16:41:23 | - | 2,072 |
16:41:23 | - | 2,072 |