VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:30 | - | 1,906 |
| 20:06:26 | - | 1,906 |
| 20:06:20 | - | 1,906 |
| 20:05:40 | - | 1,906 |
| 20:05:36 | - | 1,906 |
| 20:05:04 | - | 1,906 |
| 20:04:52 | - | 1,906 |
| 20:02:24 | - | 1,907 |
| 20:01:53 | - | 1,907 |
| 19:58:52 | - | 1,907 |
| 19:57:56 | - | 1,907 |
| 19:55:44 | - | 1,907 |
| 19:53:18 | - | 1,908 |
| 19:50:17 | - | 1,908 |
| 19:47:16 | - | 1,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:36 | - | 1,907 |
| 19:45:53 | - | 1,907 |
| 19:45:47 | - | 1,907 |
| 19:43:10 | - | 1,908 |
| 19:40:09 | - | 1,908 |
| 19:37:09 | - | 1,908 |
| 19:34:08 | - | 1,908 |
| 19:32:42 | - | 1,909 |
| 19:29:41 | - | 1,909 |
| 19:26:41 | - | 1,909 |
| 19:26:03 | - | 1,908 |
| 19:25:54 | - | 1,908 |
| 19:25:51 | - | 1,908 |
| 19:24:12 | - | 1,909 |
| 19:21:11 | - | 1,909 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:10 | - | 1,909 |
| 19:17:18 | - | 1,908 |
| 19:15:18 | - | 1,909 |
| 19:13:55 | - | 1,908 |
| 19:12:48 | - | 1,909 |
| 19:09:47 | - | 1,909 |
| 19:06:47 | - | 1,909 |
| 19:06:46 | - | 1,908 |
| 19:06:45 | - | 1,909 |
| 19:06:39 | - | 1,908 |
| 19:06:34 | - | 1,909 |
| 19:03:34 | - | 1,909 |
| 19:01:20 | - | 1,909 |
| 18:58:20 | - | 1,909 |
| 18:58:05 | - | 1,909 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login