VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:26 | - | 2,987 |
| 19:38:26 | - | 2,987 |
| 19:37:17 | - | 2,988 |
| 19:34:16 | - | 2,988 |
| 19:34:15 | - | 2,989 |
| 19:32:43 | - | 2,988 |
| 19:32:13 | - | 2,987 |
| 19:32:09 | - | 2,988 |
| 19:31:16 | - | 2,987 |
| 19:28:15 | - | 2,987 |
| 19:25:15 | - | 2,987 |
| 19:22:14 | - | 2,987 |
| 19:21:12 | - | 2,988 |
| 19:21:12 | - | 2,989 |
| 19:20:27 | - | 2,988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:12 | - | 2,987 |
| 19:19:51 | - | 2,988 |
| 19:19:25 | - | 2,987 |
| 19:16:25 | - | 2,987 |
| 19:14:31 | - | 2,988 |
| 19:14:21 | - | 2,987 |
| 19:13:34 | - | 2,988 |
| 19:12:36 | - | 2,987 |
| 19:09:35 | - | 2,987 |
| 19:06:34 | - | 2,987 |
| 19:03:33 | - | 2,987 |
| 19:03:02 | - | 2,986 |
| 19:02:44 | - | 2,987 |
| 19:02:36 | - | 2,986 |
| 19:02:09 | - | 2,987 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:08 | - | 2,986 |
| 18:59:14 | - | 2,987 |
| 18:56:13 | - | 2,987 |
| 18:56:12 | - | 2,988 |
| 18:56:05 | - | 2,987 |
| 18:53:04 | - | 2,987 |
| 18:50:04 | - | 2,987 |
| 18:49:45 | - | 2,988 |
| 18:48:47 | - | 2,987 |
| 18:46:56 | - | 2,988 |
| 18:46:23 | - | 2,987 |
| 18:45:50 | - | 2,988 |
| 18:45:31 | - | 2,987 |
| 18:45:10 | - | 2,988 |
| 18:44:24 | - | 2,987 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login