VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:02 | 0 | 2,9290 |
| 08:59:01 | 0 | 2,8780 |
| 08:10:05 | 1,00 Tsd. | 2,8800 |
| 24.10.25 16:47:38 | 830 | 2,8820 |
| 24.10.25 16:28:46 | 1,25 Tsd. | 2,8680 |
| 24.10.25 15:29:01 | 0 | 2,8270 |
| 24.10.25 09:59:01 | 0 | 2,8960 |
| 24.10.25 09:24:36 | 100 | 2,9700 |
| 24.10.25 09:15:02 | 0 | 2,9300 |
| 24.10.25 08:59:01 | 0 | 2,8310 |
| 23.10.25 16:30:39 | 500 | 2,8200 |
| 23.10.25 15:29:02 | 0 | 2,7800 |
| 23.10.25 14:46:27 | 200 | 2,7480 |
| 23.10.25 13:25:50 | 4 | 2,7890 |
| 23.10.25 11:46:00 | 500 | 2,7120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:59:01 | 0 | 2,7940 |
| 23.10.25 09:56:47 | 300 | 2,7530 |
| 23.10.25 09:54:02 | 5 | 2,7530 |
| 23.10.25 09:32:44 | 1,20 Tsd. | 2,6500 |
| 23.10.25 09:15:01 | 0 | 2,5570 |
| 23.10.25 08:06:25 | 1,00 Tsd. | 2,2380 |
| 23.10.25 08:04:29 | 110 | 2,2000 |
| 22.10.25 15:29:01 | 0 | 2,0930 |
| 22.10.25 09:59:01 | 0 | 2,1190 |
| 22.10.25 09:15:02 | 0 | 2,1060 |
| 22.10.25 08:59:02 | 0 | 2,0930 |
| 21.10.25 15:29:01 | 0 | 2,0660 |
| 21.10.25 09:59:01 | 0 | 2,0800 |
| 21.10.25 09:15:02 | 0 | 2,0640 |
| 21.10.25 08:59:01 | 0 | 2,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:29:02 | 0 | 2,0290 |
| 20.10.25 09:59:02 | 0 | 1,9690 |
| 20.10.25 09:15:01 | 0 | 1,9660 |
| 20.10.25 08:59:02 | 0 | 1,9510 |
| 17.10.25 15:29:01 | 0 | 1,9055 |
| 17.10.25 09:59:01 | 0 | 1,8980 |
| 17.10.25 09:15:02 | 0 | 1,9195 |
| 17.10.25 08:59:01 | 0 | 1,9390 |
| 16.10.25 15:29:02 | 0 | 1,9130 |
| 16.10.25 09:59:01 | 0 | 1,9370 |
| 16.10.25 09:15:01 | 0 | 1,8935 |
| 16.10.25 08:59:01 | 0 | 1,8980 |
| 15.10.25 15:29:01 | 0 | 1,8015 |
| 15.10.25 09:59:02 | 0 | 1,8140 |
| 15.10.25 09:15:01 | 0 | 1,8245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login