VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 2,0150 |
09:59:02 | 0 | 1,9765 |
09:15:02 | 0 | 1,9810 |
21.11.24 15:29:02 | 0 | 1,9390 |
21.11.24 12:05:40 | 200 | 1,9300 |
21.11.24 09:59:01 | 0 | 1,9280 |
21.11.24 09:15:01 | 0 | 1,9110 |
20.11.24 15:29:02 | 0 | 1,9260 |
20.11.24 09:59:02 | 0 | 1,9465 |
20.11.24 09:15:01 | 0 | 1,9540 |
19.11.24 15:29:01 | 0 | 1,9620 |
19.11.24 09:59:01 | 0 | 1,9815 |
19.11.24 09:15:02 | 0 | 2,0290 |
18.11.24 15:29:02 | 0 | 2,0120 |
18.11.24 09:59:01 | 0 | 2,0290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:15:01 | 0 | 2,0330 |
15.11.24 15:29:02 | 0 | 2,0360 |
15.11.24 09:59:01 | 0 | 2,0620 |
15.11.24 09:15:01 | 0 | 2,0830 |
14.11.24 15:29:02 | 0 | 2,0690 |
14.11.24 10:27:55 | 164 | 2,0670 |
14.11.24 09:59:01 | 0 | 2,0570 |
14.11.24 09:15:02 | 0 | 2,0810 |
13.11.24 15:29:02 | 0 | 2,0070 |
13.11.24 09:59:02 | 0 | 2,0210 |
13.11.24 09:15:02 | 0 | 2,0110 |
12.11.24 15:29:02 | 0 | 2,0330 |
12.11.24 09:59:02 | 0 | 2,0320 |
12.11.24 09:15:02 | 0 | 2,0590 |
12.11.24 08:59:01 | 0 | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:29:01 | 0 | 2,0660 |
11.11.24 09:59:02 | 0 | 2,0440 |
11.11.24 09:15:02 | 0 | 2,0280 |
08.11.24 15:29:01 | 0 | 1,9635 |
08.11.24 09:59:01 | 0 | 1,9385 |
08.11.24 09:15:01 | 0 | 1,9290 |
07.11.24 15:29:02 | 0 | 1,9750 |
07.11.24 09:59:01 | 0 | 1,9620 |
07.11.24 09:15:02 | 0 | 1,9295 |
07.11.24 08:59:01 | 0 | 1,9000 |
06.11.24 18:03:07 | 50 | 1,8915 |
06.11.24 15:29:01 | 0 | 1,8435 |
06.11.24 09:59:02 | 0 | 1,8615 |
06.11.24 09:15:02 | 0 | 1,8670 |
06.11.24 08:06:20 | 50 | 1,9930 |