VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 2,007 |
08:00:12 | 0 | 1,962 |
21.11.24 17:37:08 | 0 | 1,957 |
21.11.24 08:01:01 | 0 | 1,904 |
20.11.24 08:00:55 | 0 | 1,971 |
19.11.24 08:00:32 | 0 | 2,015 |
18.11.24 08:00:13 | 0 | 2,018 |
15.11.24 17:26:56 | 0 | 2,009 |
15.11.24 08:00:11 | 0 | 2,074 |
14.11.24 08:00:18 | 0 | 1,993 |
13.11.24 08:01:02 | 0 | 1,971 |
12.11.24 17:26:01 | 0 | 1,968 |
12.11.24 08:00:29 | 0 | 2,001 |
11.11.24 17:26:05 | 0 | 2,066 |
11.11.24 08:00:21 | 0 | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:00:43 | 0 | 1,978 |
07.11.24 08:00:50 | 0 | 1,900 |
06.11.24 08:00:49 | 0 | 1,951 |
05.11.24 08:00:25 | 0 | 2,024 |
04.11.24 08:00:26 | 0 | 1,912 |
01.11.24 17:25:25 | 0 | 1,898 |
01.11.24 08:00:06 | 0 | 1,961 |
31.10.24 08:01:01 | 0 | 1,970 |
30.10.24 17:25:00 | 0 | 1,999 |
30.10.24 08:00:51 | 0 | 2,027 |
29.10.24 17:25:15 | 0 | 2,020 |
29.10.24 08:01:01 | 0 | 2,053 |
28.10.24 08:00:42 | 0 | 2,047 |
25.10.24 17:25:00 | 0 | 2,046 |
25.10.24 09:46:06 | 0 | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:25 | 0 | 2,019 |
24.10.24 08:26:18 | 0 | 1,990 |
23.10.24 17:25:05 | 0 | 1,945 |
23.10.24 08:00:28 | 0 | 2,079 |