VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | - | 2,054 |
17:20:09 | - | 2,070 |
17:19:42 | - | 2,070 |
17:19:25 | - | 2,070 |
17:19:25 | - | 2,070 |
17:19:25 | - | 2,070 |
17:19:25 | - | 2,070 |
17:19:25 | - | 2,070 |
17:19:25 | - | 2,070 |
17:19:25 | - | 2,070 |
17:19:25 | - | 2,070 |
17:18:22 | - | 2,070 |
17:17:56 | - | 2,071 |
17:17:36 | - | 2,070 |
17:17:11 | - | 2,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:29 | - | 2,069 |
17:16:14 | - | 2,070 |
17:15:04 | - | 2,072 |
17:14:36 | - | 2,071 |
17:13:46 | - | 2,071 |
17:13:26 | - | 2,072 |
17:13:04 | - | 2,072 |
17:12:27 | - | 2,073 |
17:12:18 | - | 2,073 |
17:11:47 | - | 2,071 |
17:11:08 | - | 2,074 |
17:10:27 | - | 2,071 |
17:10:11 | - | 2,071 |
17:09:09 | - | 2,071 |
17:08:47 | - | 2,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:17 | - | 2,071 |
17:07:47 | - | 2,070 |
17:07:00 | - | 2,071 |
17:05:52 | - | 2,071 |
17:05:08 | - | 2,071 |
17:04:44 | - | 2,071 |
17:04:09 | - | 2,071 |
17:03:20 | - | 2,071 |
17:02:35 | - | 2,072 |
17:01:10 | - | 2,072 |
17:00:45 | - | 2,072 |
17:00:15 | - | 2,070 |
16:59:13 | - | 2,071 |
16:58:16 | - | 2,070 |
16:57:49 | - | 2,071 |