VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:58 | - | 1,736 |
| 07:35:06 | - | 1,737 |
| 25.08.26 22:15:17 | - | 1,735 |
| 25.08.26 18:40:02 | - | 1,734 |
| 25.08.26 17:34:18 | - | 1,734 |
| 25.08.26 17:26:00 | - | 1,739 |
| 25.08.26 17:18:05 | - | 1,738 |
| 25.08.26 17:16:31 | - | 1,739 |
| 25.08.26 17:15:34 | - | 1,738 |
| 25.08.26 17:14:11 | - | 1,736 |
| 25.08.26 17:13:06 | - | 1,737 |
| 25.08.26 17:10:43 | - | 1,736 |
| 25.08.26 17:08:57 | - | 1,738 |
| 25.08.26 17:05:56 | - | 1,741 |
| 25.08.26 17:03:22 | - | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 17:01:47 | - | 1,741 |
| 25.08.26 16:56:58 | - | 1,738 |
| 25.08.26 16:52:00 | - | 1,735 |
| 25.08.26 16:40:09 | - | 1,737 |
| 25.08.26 16:28:03 | - | 1,734 |
| 25.08.26 16:26:40 | - | 1,735 |
| 25.08.26 16:25:02 | - | 1,736 |
| 25.08.26 16:23:36 | - | 1,735 |
| 25.08.26 16:21:51 | - | 1,736 |
| 25.08.26 16:20:33 | - | 1,737 |
| 25.08.26 16:18:40 | - | 1,737 |
| 25.08.26 16:17:08 | - | 1,739 |
| 25.08.26 16:14:54 | - | 1,740 |
| 25.08.26 16:11:34 | - | 1,744 |
| 25.08.26 16:10:18 | - | 1,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 16:09:28 | - | 1,744 |
| 25.08.26 16:06:33 | - | 1,745 |
| 25.08.26 16:05:38 | - | 1,741 |
| 25.08.26 16:03:05 | - | 1,741 |
| 25.08.26 16:02:19 | - | 1,741 |
| 25.08.26 16:01:28 | - | 1,741 |
| 25.08.26 16:00:11 | - | 1,742 |
| 25.08.26 15:55:34 | - | 1,739 |
| 25.08.26 15:55:34 | - | 1,739 |
| 25.08.26 15:55:34 | - | 1,739 |
| 25.08.26 15:55:34 | - | 1,739 |
| 25.08.26 15:55:34 | - | 1,739 |
| 25.08.26 15:55:34 | - | 1,739 |
| 25.08.26 15:51:34 | - | 1,741 |
| 25.08.26 15:50:03 | - | 1,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login