VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:32 | - | 2,019 |
20:08:08 | - | 2,017 |
19:57:04 | - | 2,018 |
19:51:12 | - | 2,017 |
19:47:38 | - | 2,019 |
19:37:31 | - | 2,018 |
19:34:59 | - | 2,020 |
19:31:00 | - | 2,018 |
19:23:02 | - | 2,020 |
19:21:03 | - | 2,018 |
19:11:18 | - | 2,020 |
18:43:04 | - | 2,018 |
18:38:50 | - | 2,016 |
18:34:42 | - | 2,018 |
18:34:20 | - | 2,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:43 | - | 2,018 |
18:33:30 | - | 2,016 |
18:33:07 | - | 2,018 |
18:32:20 | - | 2,016 |
18:21:09 | - | 2,018 |
18:14:14 | - | 2,016 |
18:13:26 | - | 2,018 |
18:10:19 | - | 2,016 |
18:04:57 | - | 2,017 |
17:39:05 | - | 2,015 |
17:30:49 | - | 2,014 |
17:29:22 | - | 2,016 |
17:28:56 | - | 2,014 |
17:25:03 | - | 2,016 |
17:24:16 | - | 2,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:54 | - | 2,032 |
17:22:52 | - | 2,032 |
17:22:03 | - | 2,032 |
17:21:33 | - | 2,031 |
17:20:29 | - | 2,031 |
17:19:21 | - | 2,030 |
17:18:18 | - | 2,030 |
17:18:13 | - | 2,031 |
17:17:32 | - | 2,030 |
17:17:13 | - | 2,031 |
17:15:15 | - | 2,031 |
17:14:51 | - | 2,031 |
17:13:56 | - | 2,031 |
17:12:25 | - | 2,031 |
17:12:12 | - | 2,031 |