VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:53:53 | - | 1,976 |
12.11.24 20:51:40 | - | 1,978 |
12.11.24 20:21:46 | - | 1,976 |
12.11.24 19:26:29 | - | 1,976 |
12.11.24 18:32:14 | - | 1,974 |
12.11.24 18:32:14 | - | 1,974 |
12.11.24 18:07:11 | - | 1,974 |
12.11.24 17:47:03 | - | 1,976 |
12.11.24 17:35:14 | - | 1,974 |
12.11.24 17:25:04 | - | 1,976 |
12.11.24 17:24:51 | - | 1,991 |
12.11.24 17:24:17 | - | 1,992 |
12.11.24 17:23:26 | - | 1,992 |
12.11.24 17:23:04 | - | 1,992 |
12.11.24 17:22:32 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:21:56 | - | 1,994 |
12.11.24 17:21:07 | - | 1,993 |
12.11.24 17:20:58 | - | 1,993 |
12.11.24 17:20:28 | - | 1,994 |
12.11.24 17:19:54 | - | 1,994 |
12.11.24 17:19:28 | - | 1,993 |
12.11.24 17:19:02 | - | 1,994 |
12.11.24 17:18:37 | - | 1,994 |
12.11.24 17:18:37 | - | 1,994 |
12.11.24 17:17:54 | - | 1,993 |
12.11.24 17:17:38 | - | 1,992 |
12.11.24 17:17:09 | - | 1,994 |
12.11.24 17:16:51 | - | 1,994 |
12.11.24 17:16:11 | - | 1,994 |
12.11.24 17:15:40 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:15:28 | - | 1,994 |
12.11.24 17:14:49 | - | 1,992 |
12.11.24 17:14:49 | - | 1,992 |
12.11.24 17:14:49 | - | 1,992 |
12.11.24 17:14:49 | - | 1,992 |
12.11.24 17:14:49 | - | 1,992 |
12.11.24 17:14:04 | - | 1,992 |
12.11.24 17:13:49 | - | 1,992 |
12.11.24 17:13:49 | - | 1,992 |
12.11.24 17:13:03 | - | 1,991 |
12.11.24 17:12:24 | - | 1,991 |
12.11.24 17:12:17 | - | 1,991 |
12.11.24 17:11:37 | - | 1,991 |
12.11.24 17:10:54 | - | 1,991 |
12.11.24 17:10:37 | - | 1,990 |