VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 2,007 |
08:01:20 | 0 | 1,965 |
21.11.24 08:01:18 | 0 | 1,905 |
20.11.24 08:01:20 | 0 | 1,972 |
19.11.24 08:01:20 | 0 | 2,014 |
18.11.24 08:01:16 | 0 | 2,018 |
15.11.24 17:25:10 | 0 | 2,009 |
15.11.24 08:01:19 | 0 | 2,074 |
14.11.24 08:01:19 | 0 | 1,994 |
13.11.24 08:01:19 | 0 | 1,971 |
12.11.24 17:25:09 | 0 | 1,968 |
12.11.24 08:00:55 | 0 | 2,001 |
11.11.24 17:25:11 | 0 | 2,066 |
11.11.24 08:01:16 | 0 | 1,954 |
08.11.24 17:25:05 | 0 | 1,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:01:19 | 0 | 1,977 |
07.11.24 17:25:08 | 0 | 1,980 |
07.11.24 08:01:18 | 0 | 1,900 |
06.11.24 17:25:09 | 0 | 1,842 |
06.11.24 08:01:17 | 0 | 1,951 |
05.11.24 08:00:44 | 0 | 2,023 |
04.11.24 17:25:11 | 0 | 2,020 |
04.11.24 08:10:08 | 0 | 1,903 |
01.11.24 17:25:10 | 0 | 1,898 |
01.11.24 08:01:20 | 0 | 1,961 |
31.10.24 09:01:03 | 1,00 Tsd. | 1,984 |
30.10.24 08:01:20 | 0 | 2,028 |
29.10.24 17:25:10 | 0 | 2,020 |
29.10.24 08:01:20 | 0 | 2,053 |
28.10.24 08:01:18 | 0 | 2,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:50:57 | 0 | 1,988 |
24.10.24 17:25:11 | 0 | 2,019 |
24.10.24 08:20:10 | 0 | 1,990 |
23.10.24 17:25:06 | 0 | 1,945 |
23.10.24 08:06:01 | 0 | 2,075 |