VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:35 | 0 | 2,019 |
12:49:10 | 0 | 1,971 |
11:33:39 | 0 | 1,975 |
11:18:17 | 0 | 1,966 |
10:46:03 | 0 | 1,955 |
09:05:51 | 0 | 1,982 |
08:03:41 | 0 | 1,963 |
21.11.24 16:06:58 | 0 | 1,943 |
21.11.24 15:38:35 | 0 | 1,930 |
21.11.24 15:16:24 | 0 | 1,941 |
21.11.24 14:46:27 | 0 | 1,939 |
21.11.24 12:56:44 | 0 | 1,935 |
21.11.24 12:04:39 | 0 | 1,927 |
21.11.24 11:32:24 | 0 | 1,921 |
21.11.24 09:04:05 | 0 | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:04:19 | 0 | 1,916 |
20.11.24 16:16:03 | 0 | 1,915 |
20.11.24 15:40:20 | 0 | 1,918 |
20.11.24 14:46:23 | 0 | 1,923 |
20.11.24 13:43:22 | 0 | 1,920 |
20.11.24 13:28:18 | 0 | 1,912 |
20.11.24 12:03:34 | 0 | 1,915 |
20.11.24 11:13:11 | 0 | 1,925 |
20.11.24 10:54:58 | 0 | 1,942 |
20.11.24 09:52:04 | 0 | 1,944 |
20.11.24 08:06:58 | 0 | 1,969 |
19.11.24 15:35:10 | 0 | 1,959 |
19.11.24 14:57:41 | 0 | 1,961 |
19.11.24 14:22:01 | 0 | 1,970 |
19.11.24 11:54:22 | 0 | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:14:05 | 0 | 1,980 |
19.11.24 09:08:57 | 0 | 2,025 |
19.11.24 08:04:01 | 0 | 2,014 |
18.11.24 16:21:29 | 0 | 2,010 |
18.11.24 15:42:19 | 0 | 2,025 |
18.11.24 15:27:55 | 0 | 2,010 |
18.11.24 11:39:20 | 0 | 2,016 |
18.11.24 11:15:32 | 0 | 2,021 |
18.11.24 10:39:29 | 0 | 2,019 |
18.11.24 09:34:35 | 0 | 2,038 |
18.11.24 09:05:09 | 0 | 2,036 |
18.11.24 08:12:34 | 0 | 2,018 |
15.11.24 15:48:09 | 0 | 2,026 |
15.11.24 14:46:32 | 0 | 2,038 |
15.11.24 09:28:16 | 0 | 2,066 |