VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:52 | 0 | 2,067 |
10:39:09 | 0 | 2,070 |
10:01:13 | 0 | 2,084 |
09:54:01 | 0 | 2,085 |
08:14:39 | 0 | 2,049 |
08:00:56 | 0 | 2,049 |
20.12.24 16:48:09 | 0 | 2,074 |
20.12.24 15:45:54 | 0 | 2,060 |
20.12.24 14:45:45 | 0 | 2,057 |
20.12.24 13:58:43 | 0 | 2,047 |
20.12.24 10:26:54 | 0 | 2,033 |
20.12.24 09:21:48 | 0 | 2,049 |
20.12.24 08:10:31 | 0 | 2,064 |
20.12.24 08:02:48 | 0 | 2,066 |
19.12.24 21:57:25 | 0 | 2,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:59:52 | 0 | 2,080 |
19.12.24 16:50:22 | 0 | 2,097 |
19.12.24 08:15:08 | 0 | 2,060 |
19.12.24 08:14:48 | 0 | 2,081 |
18.12.24 12:27:22 | 0 | 2,125 |
18.12.24 10:50:07 | 0 | 2,119 |
18.12.24 09:27:52 | 0 | 2,079 |
18.12.24 09:18:26 | 0 | 2,086 |
18.12.24 08:04:44 | 0 | 2,079 |
17.12.24 16:10:02 | 0 | 2,091 |
17.12.24 16:08:43 | 0 | 2,090 |
17.12.24 15:52:33 | 0 | 2,088 |
17.12.24 15:01:38 | 0 | 2,082 |
17.12.24 08:08:48 | 0 | 2,082 |
16.12.24 12:18:45 | 0 | 2,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:17:10 | 0 | 2,124 |
16.12.24 09:48:51 | 0 | 2,164 |
16.12.24 08:16:59 | 0 | 2,165 |
13.12.24 15:45:05 | 0 | 2,208 |
13.12.24 15:19:28 | 0 | 2,221 |
13.12.24 14:37:51 | 0 | 2,236 |
13.12.24 14:27:52 | 0 | 2,235 |
13.12.24 13:10:09 | 0 | 2,249 |
13.12.24 11:26:58 | 0 | 2,245 |
13.12.24 10:50:43 | 0 | 2,237 |
13.12.24 09:31:53 | 0 | 2,211 |
13.12.24 09:05:09 | 0 | 2,160 |
13.12.24 08:11:44 | 0 | 2,134 |
12.12.24 12:55:56 | 0 | 2,179 |
12.12.24 11:27:21 | 0 | 2,182 |