VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:28 | 0 | 1,594 |
13:24:25 | 0 | 1,593 |
10:05:53 | 0 | 1,607 |
09:14:52 | 0 | 1,621 |
07:49:50 | 0 | 1,633 |
01.08.25 10:22:40 | 0 | 1,646 |
01.08.25 07:41:38 | 0 | 1,651 |
31.07.25 09:23:30 | 0 | 1,692 |
31.07.25 07:37:14 | 0 | 1,695 |
30.07.25 09:26:40 | 0 | 1,743 |
30.07.25 07:43:22 | 0 | 1,733 |
30.07.25 07:38:00 | 0 | 1,733 |
29.07.25 15:39:26 | 0 | 1,765 |
29.07.25 09:05:47 | 0 | 1,762 |
29.07.25 07:31:37 | 0 | 1,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:12:31 | 0 | 1,807 |
28.07.25 09:46:11 | 0 | 1,828 |
28.07.25 08:04:49 | 0 | 1,870 |
28.07.25 08:02:29 | 0 | 1,870 |
28.07.25 08:01:45 | 0 | 1,870 |
28.07.25 07:40:58 | 0 | 1,819 |
25.07.25 21:32:04 | 0 | 1,834 |
25.07.25 16:28:02 | 0 | 1,814 |
25.07.25 14:41:01 | 0 | 1,800 |
25.07.25 14:16:02 | 0 | 1,800 |
25.07.25 09:20:35 | 0 | 1,762 |
25.07.25 09:09:18 | 0 | 1,756 |
25.07.25 07:35:03 | 0 | 1,795 |
24.07.25 15:40:36 | 0 | 1,789 |
24.07.25 15:07:37 | 0 | 1,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:47:37 | 0 | 1,797 |
24.07.25 09:06:15 | 0 | 1,853 |
24.07.25 07:34:56 | 0 | 1,831 |
23.07.25 21:31:36 | 0 | 1,832 |
23.07.25 16:52:46 | 0 | 1,843 |
23.07.25 15:33:48 | 0 | 1,843 |
23.07.25 13:00:01 | 0 | 1,908 |
23.07.25 11:15:47 | 0 | 1,871 |
23.07.25 09:21:40 | 0 | 1,828 |
23.07.25 07:38:35 | 0 | 1,700 |
22.07.25 21:54:09 | 0 | 1,635 |
22.07.25 21:40:32 | 0 | 1,636 |
22.07.25 16:42:18 | 0 | 1,641 |
22.07.25 16:03:25 | 0 | 1,635 |
22.07.25 15:05:16 | 0 | 1,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login