VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:53 | 0 | 1,594 |
12:31:56 | 0 | 1,590 |
09:31:56 | 0 | 1,613 |
08:12:54 | 0 | 1,636 |
01.08.25 19:31:49 | 0 | 1,627 |
01.08.25 16:31:56 | 0 | 1,626 |
01.08.25 12:31:53 | 0 | 1,646 |
01.08.25 09:32:16 | 0 | 1,671 |
01.08.25 08:12:56 | 0 | 1,651 |
31.07.25 19:32:13 | 0 | 1,667 |
31.07.25 16:32:07 | 0 | 1,671 |
31.07.25 12:32:14 | 0 | 1,678 |
31.07.25 09:32:02 | 0 | 1,690 |
31.07.25 08:12:49 | 0 | 1,720 |
30.07.25 19:32:01 | 0 | 1,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:32:16 | 0 | 1,696 |
30.07.25 12:32:09 | 0 | 1,728 |
30.07.25 09:31:53 | 0 | 1,743 |
30.07.25 08:12:51 | 0 | 1,757 |
29.07.25 19:31:56 | 0 | 1,763 |
29.07.25 16:32:02 | 0 | 1,757 |
29.07.25 12:32:02 | 0 | 1,792 |
29.07.25 09:32:18 | 0 | 1,774 |
29.07.25 08:12:39 | 0 | 1,788 |
28.07.25 19:32:05 | 0 | 1,785 |
28.07.25 16:32:16 | 0 | 1,772 |
28.07.25 12:31:52 | 0 | 1,803 |
28.07.25 09:32:04 | 0 | 1,854 |
28.07.25 08:12:50 | 0 | 1,872 |
25.07.25 19:32:02 | 0 | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:31:50 | 0 | 1,814 |
25.07.25 12:31:48 | 0 | 1,813 |
25.07.25 09:32:08 | 0 | 1,765 |
25.07.25 08:12:50 | 0 | 1,799 |
24.07.25 19:32:20 | 0 | 1,806 |
24.07.25 16:32:22 | 0 | 1,813 |
24.07.25 12:32:09 | 0 | 1,795 |
24.07.25 09:32:08 | 0 | 1,832 |
24.07.25 08:10:01 | 0 | 1,878 |
23.07.25 19:32:14 | 0 | 1,881 |
23.07.25 16:32:20 | 0 | 1,845 |
23.07.25 12:32:27 | 0 | 1,908 |
23.07.25 09:32:02 | 0 | 1,821 |
23.07.25 08:12:52 | 0 | 1,668 |
22.07.25 19:32:23 | 0 | 1,642 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login