VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:04 | 0 | 2,033 |
16:32:01 | 0 | 2,017 |
12:31:33 | 0 | 1,974 |
09:32:03 | 0 | 1,975 |
08:12:50 | 0 | 1,970 |
21.11.24 19:31:36 | 0 | 1,973 |
21.11.24 16:31:50 | 0 | 1,944 |
21.11.24 12:31:40 | 0 | 1,938 |
21.11.24 09:31:57 | 0 | 1,907 |
21.11.24 08:13:08 | 0 | 1,909 |
20.11.24 19:32:00 | 0 | 1,905 |
20.11.24 16:31:51 | 0 | 1,910 |
20.11.24 12:31:50 | 0 | 1,915 |
20.11.24 09:31:55 | 0 | 1,949 |
20.11.24 08:13:03 | 0 | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:31:42 | 0 | 1,969 |
19.11.24 16:31:34 | 0 | 1,965 |
19.11.24 12:32:00 | 0 | 1,977 |
19.11.24 09:31:46 | 0 | 2,021 |
19.11.24 08:13:27 | 0 | 2,015 |
18.11.24 19:31:56 | 0 | 2,016 |
18.11.24 16:31:35 | 0 | 2,017 |
18.11.24 12:31:43 | 0 | 2,016 |
18.11.24 09:32:05 | 0 | 2,038 |
18.11.24 08:12:48 | 0 | 2,021 |
15.11.24 19:31:52 | 0 | 2,015 |
15.11.24 16:31:36 | 0 | 2,026 |
15.11.24 12:32:01 | 0 | 2,048 |
15.11.24 09:32:07 | 0 | 2,057 |
15.11.24 08:13:05 | 0 | 2,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:31:37 | 0 | 2,092 |
14.11.24 16:31:56 | 0 | 2,092 |
14.11.24 12:31:50 | 0 | 2,056 |
14.11.24 09:31:55 | 0 | 2,086 |
14.11.24 08:13:13 | 0 | 2,000 |
13.11.24 19:32:08 | 0 | 2,009 |
13.11.24 16:32:08 | 0 | 2,006 |
13.11.24 12:31:58 | 0 | 2,006 |
13.11.24 09:32:08 | 0 | 2,007 |
13.11.24 08:13:10 | 0 | 1,975 |
12.11.24 19:31:49 | 0 | 1,987 |
12.11.24 16:32:02 | 0 | 1,994 |
12.11.24 12:31:57 | 0 | 2,033 |
12.11.24 09:32:03 | 0 | 2,042 |
12.11.24 08:13:13 | 0 | 2,030 |