VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:05 | 1 | 1,99 |
14:42:34 | 4 | 1,99 |
13:59:29 | 98 | 1,99 |
13:58:18 | 159 | 1,99 |
13:50:45 | 201 | 1,99 |
13:48:34 | 1 | 1,99 |
13:47:32 | 13 | 1,99 |
13:03:09 | 3 | 1,98 |
12:33:23 | 300 | 1,98 |
12:22:13 | 10 | 1,98 |
12:04:27 | 3 | 1,98 |
11:16:14 | 1,44 Tsd. | 1,97 |
10:38:43 | 302 | 1,95 |
10:10:59 | 100 | 1,98 |
09:54:21 | 300 | 1,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:24 | 51 | 2,00 |
08:00:36 | 40 | 1,97 |
08:00:26 | 79 | 1,99 |
21.11.24 20:43:22 | 21 | 1,99 |
21.11.24 20:43:17 | 2 | 1,97 |
21.11.24 20:41:29 | 3 | 1,97 |
21.11.24 20:41:02 | 1 | 1,99 |
21.11.24 20:41:01 | 250 | 1,99 |
21.11.24 20:39:01 | 6 | 1,99 |
21.11.24 20:07:35 | 5 | 1,99 |
21.11.24 19:58:38 | 37 | 1,97 |
21.11.24 19:58:18 | 2 | 1,99 |
21.11.24 19:47:22 | 53 | 1,97 |
21.11.24 19:03:08 | 2 | 1,99 |
21.11.24 19:00:29 | 3 | 1,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:00:24 | 2 | 1,99 |
21.11.24 18:48:29 | 3 | 1,99 |
21.11.24 18:38:06 | 3 | 1,97 |
21.11.24 18:24:11 | 29 | 1,97 |
21.11.24 18:21:13 | 6 | 1,99 |
21.11.24 18:20:27 | 75 | 1,99 |
21.11.24 17:39:28 | 1 | 1,99 |
21.11.24 17:37:05 | 2 | 1,99 |
21.11.24 17:35:41 | 1 | 1,97 |
21.11.24 17:33:08 | 2 | 1,97 |
21.11.24 17:21:25 | 47 | 1,97 |
21.11.24 17:07:29 | 3 | 1,97 |
21.11.24 16:49:15 | 1 | 1,96 |
21.11.24 16:44:25 | 1 | 1,96 |
21.11.24 16:44:24 | 102 | 1,96 |