VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:10 | 30 | 1,95 |
20:03:44 | 1,00 Tsd. | 1,94 |
19:16:48 | 500 | 1,94 |
18:38:12 | 26 | 1,94 |
18:29:43 | 1 | 1,94 |
18:29:11 | 14 | 1,94 |
18:16:13 | 1 | 1,94 |
18:15:31 | 22 | 1,94 |
18:12:03 | 1 | 1,94 |
18:02:09 | 500 | 1,94 |
17:45:37 | 36 | 1,94 |
17:17:18 | 1 | 1,95 |
17:16:46 | 1 | 1,95 |
17:16:09 | 118 | 1,95 |
17:00:22 | 1 | 1,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:12 | 90 | 1,95 |
16:16:47 | 10 | 1,95 |
16:13:06 | 8 | 1,94 |
16:12:45 | 2 | 1,94 |
15:30:56 | 51 | 1,96 |
14:21:38 | 1 | 1,96 |
14:21:08 | 1 | 1,96 |
14:20:17 | 4 | 1,96 |
13:54:26 | 12 | 1,96 |
12:57:35 | 500 | 1,95 |
12:57:08 | 6 | 1,95 |
12:53:52 | 4 | 1,95 |
12:51:40 | 200 | 1,95 |
12:51:40 | 1,60 Tsd. | 1,95 |
12:51:31 | 1,60 Tsd. | 1,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:18 | 44 | 1,94 |
12:06:45 | 2 | 1,96 |
12:03:51 | 1 | 1,96 |
12:00:35 | 1 | 1,96 |
11:56:27 | 102 | 1,97 |
11:46:02 | 69 | 1,97 |
11:33:48 | 11 | 1,97 |
11:27:43 | 11 | 1,97 |
11:17:28 | 3 | 1,97 |
11:15:59 | 1 | 1,97 |
11:15:22 | 1 | 1,97 |
10:44:08 | 198 | 1,97 |
10:20:42 | 55 | 1,97 |
10:19:55 | 6 | 1,97 |
10:18:41 | 31 | 1,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login