VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:09 | - | 2,294 |
19.09.24 10:21:32 | - | 2,294 |
19.09.24 10:21:19 | - | 2,293 |
19.09.24 10:20:53 | - | 2,294 |
19.09.24 10:20:23 | - | 2,296 |
19.09.24 10:19:45 | - | 2,295 |
19.09.24 10:19:06 | - | 2,298 |
19.09.24 10:18:35 | - | 2,298 |
19.09.24 10:17:52 | - | 2,298 |
19.09.24 10:17:05 | - | 2,298 |
19.09.24 10:16:50 | - | 2,298 |
19.09.24 10:16:13 | - | 2,297 |
19.09.24 10:15:33 | - | 2,301 |
19.09.24 10:14:57 | - | 2,303 |
19.09.24 10:14:28 | - | 2,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:07 | - | 2,302 |
19.09.24 10:13:41 | - | 2,300 |
19.09.24 10:13:13 | - | 2,300 |
19.09.24 10:12:19 | - | 2,296 |
19.09.24 10:11:41 | - | 2,294 |
19.09.24 10:10:58 | - | 2,293 |
19.09.24 10:10:21 | - | 2,294 |
19.09.24 10:09:26 | - | 2,293 |
19.09.24 10:09:11 | - | 2,292 |
19.09.24 10:08:22 | - | 2,290 |
19.09.24 10:08:17 | - | 2,291 |
19.09.24 10:07:41 | - | 2,291 |
19.09.24 10:07:26 | - | 2,292 |
19.09.24 10:06:55 | - | 2,291 |
19.09.24 10:06:21 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:11 | - | 2,290 |
19.09.24 10:05:43 | - | 2,290 |
19.09.24 10:05:16 | - | 2,289 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |