VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:56 | - | 2,270 |
19.09.24 11:06:38 | - | 2,271 |
19.09.24 11:06:22 | - | 2,270 |
19.09.24 11:06:07 | - | 2,272 |
19.09.24 11:06:07 | - | 2,272 |
19.09.24 11:06:07 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:07 | - | 2,272 |
19.09.24 11:06:07 | - | 2,272 |
19.09.24 11:05:08 | - | 2,274 |
19.09.24 11:04:16 | - | 2,273 |
19.09.24 11:03:57 | - | 2,274 |
19.09.24 11:03:32 | - | 2,273 |
19.09.24 11:02:45 | - | 2,275 |
19.09.24 11:02:43 | - | 2,275 |
19.09.24 11:01:42 | - | 2,275 |
19.09.24 11:01:16 | - | 2,277 |
19.09.24 11:01:06 | - | 2,276 |
19.09.24 11:00:42 | - | 2,274 |
19.09.24 11:00:17 | - | 2,275 |
19.09.24 10:59:41 | - | 2,274 |
19.09.24 10:59:28 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:17 | - | 2,276 |
19.09.24 10:59:09 | - | 2,272 |
19.09.24 10:58:15 | - | 2,278 |
19.09.24 10:56:40 | - | 2,279 |
19.09.24 10:55:23 | - | 2,279 |
19.09.24 10:55:00 | - | 2,279 |
19.09.24 10:54:56 | - | 2,279 |
19.09.24 10:54:50 | - | 2,279 |
19.09.24 10:54:50 | - | 2,279 |
19.09.24 10:54:50 | - | 2,279 |
19.09.24 10:54:50 | - | 2,279 |
19.09.24 10:54:50 | - | 2,279 |
19.09.24 10:54:50 | - | 2,279 |
19.09.24 10:54:50 | - | 2,279 |
19.09.24 10:54:50 | - | 2,279 |