VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:14 | - | 2,268 |
19.09.24 12:02:43 | - | 2,268 |
19.09.24 12:02:14 | - | 2,267 |
19.09.24 12:01:32 | - | 2,267 |
19.09.24 12:01:07 | - | 2,267 |
19.09.24 12:00:47 | - | 2,270 |
19.09.24 12:00:16 | - | 2,272 |
19.09.24 12:00:12 | - | 2,272 |
19.09.24 11:59:43 | - | 2,272 |
19.09.24 11:59:23 | - | 2,272 |
19.09.24 11:57:31 | - | 2,271 |
19.09.24 11:57:11 | - | 2,272 |
19.09.24 11:56:57 | - | 2,272 |
19.09.24 11:56:47 | - | 2,272 |
19.09.24 11:56:46 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:30 | - | 2,272 |
19.09.24 11:56:07 | - | 2,272 |
19.09.24 11:55:49 | - | 2,272 |
19.09.24 11:55:29 | - | 2,273 |
19.09.24 11:54:50 | - | 2,269 |
19.09.24 11:54:04 | - | 2,268 |
19.09.24 11:53:31 | - | 2,268 |
19.09.24 11:53:20 | - | 2,267 |
19.09.24 11:53:09 | - | 2,267 |
19.09.24 11:53:05 | - | 2,267 |
19.09.24 11:52:51 | - | 2,267 |
19.09.24 11:51:43 | - | 2,265 |
19.09.24 11:50:29 | - | 2,264 |
19.09.24 11:50:08 | - | 2,264 |
19.09.24 11:49:55 | - | 2,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:21 | - | 2,264 |
19.09.24 11:49:10 | - | 2,264 |
19.09.24 11:49:01 | - | 2,265 |
19.09.24 11:48:39 | - | 2,263 |
19.09.24 11:47:58 | - | 2,262 |
19.09.24 11:47:45 | - | 2,263 |
19.09.24 11:47:12 | - | 2,264 |
19.09.24 11:46:52 | - | 2,265 |
19.09.24 11:46:37 | - | 2,264 |
19.09.24 11:46:28 | - | 2,265 |
19.09.24 11:45:20 | - | 2,268 |
19.09.24 11:44:55 | - | 2,268 |
19.09.24 11:44:23 | - | 2,266 |
19.09.24 11:44:11 | - | 2,266 |
19.09.24 11:44:07 | - | 2,265 |