VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:08 | - | 2,278 |
19.09.24 12:17:01 | - | 2,281 |
19.09.24 12:16:41 | - | 2,282 |
19.09.24 12:16:18 | - | 2,282 |
19.09.24 12:16:09 | - | 2,283 |
19.09.24 12:15:53 | - | 2,283 |
19.09.24 12:15:41 | - | 2,275 |
19.09.24 12:15:25 | - | 2,275 |
19.09.24 12:14:58 | - | 2,273 |
19.09.24 12:13:57 | - | 2,273 |
19.09.24 12:13:52 | - | 2,272 |
19.09.24 12:13:52 | - | 2,272 |
19.09.24 12:13:52 | - | 2,272 |
19.09.24 12:13:52 | - | 2,272 |
19.09.24 12:13:52 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:13:42 | - | 2,273 |
19.09.24 12:11:50 | - | 2,273 |
19.09.24 12:11:17 | - | 2,273 |
19.09.24 12:11:02 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:50 | - | 2,272 |
19.09.24 12:09:40 | - | 2,273 |
19.09.24 12:09:04 | - | 2,271 |
19.09.24 12:08:49 | - | 2,272 |
19.09.24 12:08:02 | - | 2,273 |
19.09.24 12:07:40 | - | 2,272 |
19.09.24 12:07:31 | - | 2,271 |
19.09.24 12:07:12 | - | 2,271 |
19.09.24 12:06:23 | - | 2,271 |
19.09.24 12:06:09 | - | 2,269 |
19.09.24 12:05:59 | - | 2,270 |
19.09.24 12:05:38 | - | 2,269 |
19.09.24 12:05:14 | - | 2,270 |
19.09.24 12:04:59 | - | 2,269 |
19.09.24 12:04:54 | - | 2,269 |