VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:52 | - | 2,264 |
19.09.24 11:43:45 | - | 2,265 |
19.09.24 11:43:32 | - | 2,267 |
19.09.24 11:43:32 | - | 2,267 |
19.09.24 11:43:14 | - | 2,268 |
19.09.24 11:42:52 | - | 2,267 |
19.09.24 11:42:52 | - | 2,267 |
19.09.24 11:42:52 | - | 2,267 |
19.09.24 11:42:40 | - | 2,267 |
19.09.24 11:42:25 | - | 2,267 |
19.09.24 11:42:15 | - | 2,268 |
19.09.24 11:42:06 | - | 2,268 |
19.09.24 11:41:37 | - | 2,270 |
19.09.24 11:41:30 | - | 2,270 |
19.09.24 11:41:09 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:53 | - | 2,270 |
19.09.24 11:40:05 | - | 2,271 |
19.09.24 11:39:56 | - | 2,271 |
19.09.24 11:39:16 | - | 2,272 |
19.09.24 11:37:00 | - | 2,271 |
19.09.24 11:36:53 | - | 2,271 |
19.09.24 11:36:21 | - | 2,273 |
19.09.24 11:36:13 | - | 2,274 |
19.09.24 11:35:54 | - | 2,272 |
19.09.24 11:34:07 | - | 2,272 |
19.09.24 11:33:48 | - | 2,271 |
19.09.24 11:33:38 | - | 2,271 |
19.09.24 11:33:20 | - | 2,271 |
19.09.24 11:33:01 | - | 2,271 |
19.09.24 11:32:42 | - | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:29 | - | 2,270 |
19.09.24 11:32:01 | - | 2,270 |
19.09.24 11:30:41 | - | 2,270 |
19.09.24 11:30:26 | - | 2,271 |
19.09.24 11:30:00 | - | 2,273 |
19.09.24 11:29:23 | - | 2,274 |
19.09.24 11:29:11 | - | 2,274 |
19.09.24 11:28:43 | - | 2,274 |
19.09.24 11:28:36 | - | 2,273 |
19.09.24 11:27:06 | - | 2,274 |
19.09.24 11:26:58 | - | 2,274 |
19.09.24 11:26:47 | - | 2,274 |
19.09.24 11:26:31 | - | 2,275 |
19.09.24 11:25:43 | - | 2,274 |
19.09.24 11:25:06 | - | 2,278 |