VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:55 | - | 2,281 |
19.09.24 12:29:13 | - | 2,280 |
19.09.24 12:28:50 | - | 2,283 |
19.09.24 12:28:34 | - | 2,281 |
19.09.24 12:28:31 | - | 2,281 |
19.09.24 12:28:14 | - | 2,282 |
19.09.24 12:27:48 | - | 2,281 |
19.09.24 12:27:30 | - | 2,282 |
19.09.24 12:27:21 | - | 2,283 |
19.09.24 12:27:05 | - | 2,282 |
19.09.24 12:27:02 | - | 2,282 |
19.09.24 12:26:56 | - | 2,282 |
19.09.24 12:26:38 | - | 2,282 |
19.09.24 12:26:31 | - | 2,282 |
19.09.24 12:26:19 | - | 2,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:07 | - | 2,282 |
19.09.24 12:24:55 | - | 2,284 |
19.09.24 12:24:41 | - | 2,283 |
19.09.24 12:24:30 | - | 2,283 |
19.09.24 12:24:09 | - | 2,283 |
19.09.24 12:23:51 | - | 2,282 |
19.09.24 12:23:29 | - | 2,283 |
19.09.24 12:23:17 | - | 2,284 |
19.09.24 12:23:17 | - | 2,284 |
19.09.24 12:23:07 | - | 2,285 |
19.09.24 12:22:45 | - | 2,285 |
19.09.24 12:22:27 | - | 2,285 |
19.09.24 12:22:08 | - | 2,285 |
19.09.24 12:22:02 | - | 2,284 |
19.09.24 12:21:57 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:42 | - | 2,283 |
19.09.24 12:21:31 | - | 2,286 |
19.09.24 12:21:29 | - | 2,285 |
19.09.24 12:21:20 | - | 2,286 |
19.09.24 12:21:01 | - | 2,285 |
19.09.24 12:20:55 | - | 2,285 |
19.09.24 12:20:35 | - | 2,285 |
19.09.24 12:19:11 | - | 2,285 |
19.09.24 12:19:03 | - | 2,284 |
19.09.24 12:18:41 | - | 2,281 |
19.09.24 12:18:31 | - | 2,280 |
19.09.24 12:18:11 | - | 2,279 |
19.09.24 12:17:59 | - | 2,280 |
19.09.24 12:17:48 | - | 2,280 |
19.09.24 12:17:18 | - | 2,279 |