VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:47 | - | 2,294 |
19.09.24 13:06:36 | - | 2,294 |
19.09.24 13:06:13 | - | 2,293 |
19.09.24 13:05:09 | - | 2,292 |
19.09.24 13:04:51 | - | 2,291 |
19.09.24 13:04:15 | - | 2,290 |
19.09.24 13:03:58 | - | 2,290 |
19.09.24 13:03:24 | - | 2,293 |
19.09.24 13:02:59 | - | 2,293 |
19.09.24 13:02:17 | - | 2,289 |
19.09.24 13:01:22 | - | 2,288 |
19.09.24 13:00:15 | - | 2,287 |
19.09.24 12:59:47 | - | 2,292 |
19.09.24 12:59:21 | - | 2,293 |
19.09.24 12:58:34 | - | 2,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:30 | - | 2,294 |
19.09.24 12:58:09 | - | 2,294 |
19.09.24 12:57:54 | - | 2,294 |
19.09.24 12:57:33 | - | 2,293 |
19.09.24 12:57:33 | - | 2,293 |
19.09.24 12:57:10 | - | 2,294 |
19.09.24 12:56:46 | - | 2,295 |
19.09.24 12:56:39 | - | 2,296 |
19.09.24 12:56:24 | - | 2,293 |
19.09.24 12:56:04 | - | 2,291 |
19.09.24 12:55:55 | - | 2,291 |
19.09.24 12:55:11 | - | 2,292 |
19.09.24 12:55:07 | - | 2,293 |
19.09.24 12:54:53 | - | 2,296 |
19.09.24 12:54:28 | - | 2,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:28 | - | 2,296 |
19.09.24 12:53:20 | - | 2,296 |
19.09.24 12:53:14 | - | 2,296 |
19.09.24 12:52:47 | - | 2,296 |
19.09.24 12:52:35 | - | 2,296 |
19.09.24 12:52:10 | - | 2,296 |
19.09.24 12:52:03 | - | 2,294 |
19.09.24 12:51:58 | - | 2,292 |
19.09.24 12:51:22 | - | 2,295 |
19.09.24 12:51:18 | - | 2,294 |
19.09.24 12:51:12 | - | 2,294 |
19.09.24 12:50:45 | - | 2,292 |
19.09.24 12:50:35 | - | 2,292 |
19.09.24 12:50:29 | - | 2,293 |
19.09.24 12:50:29 | - | 2,293 |