VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:39 | - | 2,279 |
19.09.24 13:22:20 | - | 2,279 |
19.09.24 13:22:07 | - | 2,278 |
19.09.24 13:21:25 | - | 2,279 |
19.09.24 13:20:53 | - | 2,281 |
19.09.24 13:20:04 | - | 2,283 |
19.09.24 13:19:55 | - | 2,283 |
19.09.24 13:19:31 | - | 2,282 |
19.09.24 13:18:51 | - | 2,283 |
19.09.24 13:18:23 | - | 2,284 |
19.09.24 13:18:09 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:46 | - | 2,284 |
19.09.24 13:17:04 | - | 2,284 |
19.09.24 13:16:34 | - | 2,285 |
19.09.24 13:16:08 | - | 2,283 |
19.09.24 13:15:24 | - | 2,284 |
19.09.24 13:15:04 | - | 2,286 |
19.09.24 13:14:40 | - | 2,288 |
19.09.24 13:14:31 | - | 2,287 |
19.09.24 13:14:14 | - | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:57 | - | 2,286 |
19.09.24 13:13:11 | - | 2,286 |
19.09.24 13:12:42 | - | 2,286 |
19.09.24 13:12:25 | - | 2,287 |
19.09.24 13:12:00 | - | 2,288 |
19.09.24 13:11:38 | - | 2,287 |
19.09.24 13:11:17 | - | 2,290 |
19.09.24 13:10:56 | - | 2,290 |
19.09.24 13:10:51 | - | 2,290 |
19.09.24 13:10:27 | - | 2,288 |
19.09.24 13:10:05 | - | 2,287 |
19.09.24 13:09:37 | - | 2,289 |
19.09.24 13:09:09 | - | 2,290 |
19.09.24 13:08:44 | - | 2,290 |
19.09.24 13:07:37 | - | 2,292 |