VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:07 | - | 2,292 |
19.09.24 13:43:57 | - | 2,291 |
19.09.24 13:43:37 | - | 2,292 |
19.09.24 13:43:21 | - | 2,288 |
19.09.24 13:42:39 | - | 2,287 |
19.09.24 13:42:08 | - | 2,287 |
19.09.24 13:41:52 | - | 2,287 |
19.09.24 13:41:23 | - | 2,288 |
19.09.24 13:40:43 | - | 2,287 |
19.09.24 13:40:15 | - | 2,287 |
19.09.24 13:39:31 | - | 2,284 |
19.09.24 13:39:22 | - | 2,283 |
19.09.24 13:39:01 | - | 2,283 |
19.09.24 13:38:34 | - | 2,283 |
19.09.24 13:38:10 | - | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:11 | - | 2,283 |
19.09.24 13:35:57 | - | 2,282 |
19.09.24 13:35:33 | - | 2,281 |
19.09.24 13:33:48 | - | 2,281 |
19.09.24 13:33:47 | - | 2,280 |
19.09.24 13:33:47 | - | 2,280 |
19.09.24 13:33:47 | - | 2,280 |
19.09.24 13:33:47 | - | 2,280 |
19.09.24 13:33:47 | - | 2,280 |
19.09.24 13:33:47 | - | 2,280 |
19.09.24 13:33:47 | - | 2,280 |
19.09.24 13:33:09 | - | 2,281 |
19.09.24 13:32:38 | - | 2,277 |
19.09.24 13:31:54 | - | 2,275 |
19.09.24 13:31:38 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:54 | - | 2,277 |
19.09.24 13:30:34 | - | 2,277 |
19.09.24 13:28:31 | - | 2,277 |
19.09.24 13:28:04 | - | 2,276 |
19.09.24 13:27:54 | - | 2,276 |
19.09.24 13:27:15 | - | 2,277 |
19.09.24 13:26:54 | - | 2,276 |
19.09.24 13:26:35 | - | 2,276 |
19.09.24 13:25:34 | - | 2,275 |
19.09.24 13:24:43 | - | 2,275 |
19.09.24 13:24:27 | - | 2,276 |
19.09.24 13:23:53 | - | 2,275 |
19.09.24 13:23:29 | - | 2,277 |
19.09.24 13:23:06 | - | 2,277 |
19.09.24 13:22:48 | - | 2,278 |