VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:27:31 | - | 1,945 |
21.11.24 12:27:23 | - | 1,945 |
21.11.24 12:27:10 | - | 1,945 |
21.11.24 12:26:47 | - | 1,945 |
21.11.24 12:26:26 | - | 1,944 |
21.11.24 12:26:05 | - | 1,945 |
21.11.24 12:25:34 | - | 1,946 |
21.11.24 12:25:33 | - | 1,946 |
21.11.24 12:25:23 | - | 1,946 |
21.11.24 12:25:01 | - | 1,946 |
21.11.24 12:24:57 | - | 1,946 |
21.11.24 12:24:57 | - | 1,946 |
21.11.24 12:24:51 | - | 1,946 |
21.11.24 12:24:51 | - | 1,946 |
21.11.24 12:24:51 | - | 1,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:24:51 | - | 1,946 |
21.11.24 12:24:51 | - | 1,946 |
21.11.24 12:24:51 | - | 1,946 |
21.11.24 12:24:51 | - | 1,946 |
21.11.24 12:24:51 | - | 1,946 |
21.11.24 12:24:51 | - | 1,946 |
21.11.24 12:24:51 | - | 1,946 |
21.11.24 12:24:37 | - | 1,946 |
21.11.24 12:24:29 | - | 1,946 |
21.11.24 12:24:26 | - | 1,944 |
21.11.24 12:24:26 | - | 1,944 |
21.11.24 12:24:26 | - | 1,944 |
21.11.24 12:24:19 | - | 1,946 |
21.11.24 12:24:11 | - | 1,946 |
21.11.24 12:24:04 | - | 1,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:23:54 | - | 1,945 |
21.11.24 12:23:11 | - | 1,944 |
21.11.24 12:22:24 | - | 1,944 |
21.11.24 12:22:03 | - | 1,944 |
21.11.24 12:21:56 | - | 1,944 |
21.11.24 12:21:55 | - | 1,944 |
21.11.24 12:21:34 | - | 1,944 |
21.11.24 12:21:15 | - | 1,944 |
21.11.24 12:21:06 | - | 1,944 |
21.11.24 12:21:04 | - | 1,944 |
21.11.24 12:21:01 | - | 1,944 |
21.11.24 12:20:39 | - | 1,944 |
21.11.24 12:20:16 | - | 1,944 |
21.11.24 12:20:02 | - | 1,944 |
21.11.24 12:19:56 | - | 1,944 |