VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:18 | - | 2,288 |
19.09.24 15:32:01 | - | 2,289 |
19.09.24 15:30:46 | - | 2,292 |
19.09.24 15:29:10 | - | 2,289 |
19.09.24 15:28:58 | - | 2,288 |
19.09.24 15:28:25 | - | 2,288 |
19.09.24 15:27:52 | - | 2,288 |
19.09.24 15:27:02 | - | 2,287 |
19.09.24 15:26:21 | - | 2,285 |
19.09.24 15:25:24 | - | 2,287 |
19.09.24 15:24:46 | - | 2,287 |
19.09.24 15:24:26 | - | 2,285 |
19.09.24 15:24:07 | - | 2,291 |
19.09.24 15:23:36 | - | 2,290 |
19.09.24 15:23:09 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:44 | - | 2,288 |
19.09.24 15:22:17 | - | 2,287 |
19.09.24 15:21:30 | - | 2,288 |
19.09.24 15:21:18 | - | 2,286 |
19.09.24 15:20:36 | - | 2,284 |
19.09.24 15:20:03 | - | 2,282 |
19.09.24 15:19:46 | - | 2,282 |
19.09.24 15:19:34 | - | 2,284 |
19.09.24 15:19:04 | - | 2,283 |
19.09.24 15:18:41 | - | 2,283 |
19.09.24 15:18:28 | - | 2,283 |
19.09.24 15:17:51 | - | 2,282 |
19.09.24 15:16:53 | - | 2,283 |
19.09.24 15:16:48 | - | 2,282 |
19.09.24 15:15:46 | - | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |