VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:59 | - | 2,293 |
19.09.24 16:33:47 | - | 2,295 |
19.09.24 16:33:01 | - | 2,294 |
19.09.24 16:33:01 | - | 2,294 |
19.09.24 16:33:01 | - | 2,294 |
19.09.24 16:31:03 | - | 2,296 |
19.09.24 16:29:58 | - | 2,295 |
19.09.24 16:29:06 | - | 2,292 |
19.09.24 16:27:05 | - | 2,290 |
19.09.24 16:26:03 | - | 2,290 |
19.09.24 16:25:05 | - | 2,284 |
19.09.24 16:25:05 | - | 2,284 |
19.09.24 16:24:10 | - | 2,284 |
19.09.24 16:22:55 | - | 2,284 |
19.09.24 16:22:06 | - | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:01 | - | 2,282 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:20:04 | - | 2,285 |
19.09.24 16:19:11 | - | 2,284 |
19.09.24 16:17:57 | - | 2,281 |
19.09.24 16:17:14 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:14 | - | 2,277 |
19.09.24 16:17:14 | - | 2,277 |
19.09.24 16:17:14 | - | 2,277 |
19.09.24 16:16:15 | - | 2,276 |
19.09.24 16:16:15 | - | 2,276 |
19.09.24 16:15:14 | - | 2,279 |
19.09.24 16:14:15 | - | 2,279 |
19.09.24 16:13:03 | - | 2,282 |
19.09.24 16:12:10 | - | 2,280 |
19.09.24 16:10:47 | - | 2,277 |
19.09.24 16:09:34 | - | 2,276 |
19.09.24 16:08:20 | - | 2,277 |
19.09.24 16:07:08 | - | 2,280 |
19.09.24 16:05:51 | - | 2,279 |
19.09.24 16:04:47 | - | 2,278 |