VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:12 | - | 1,944 |
21.11.24 14:24:33 | - | 1,944 |
21.11.24 14:24:14 | - | 1,944 |
21.11.24 14:23:49 | - | 1,945 |
21.11.24 14:22:45 | - | 1,944 |
21.11.24 14:22:15 | - | 1,943 |
21.11.24 14:22:07 | - | 1,943 |
21.11.24 14:21:44 | - | 1,943 |
21.11.24 14:21:23 | - | 1,944 |
21.11.24 14:20:53 | - | 1,944 |
21.11.24 14:20:20 | - | 1,944 |
21.11.24 14:19:45 | - | 1,944 |
21.11.24 14:18:49 | - | 1,944 |
21.11.24 14:18:43 | - | 1,944 |
21.11.24 14:18:33 | - | 1,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:18:32 | - | 1,942 |
21.11.24 14:18:32 | - | 1,942 |
21.11.24 14:18:32 | - | 1,942 |
21.11.24 14:18:18 | - | 1,943 |
21.11.24 14:18:09 | - | 1,943 |
21.11.24 14:18:05 | - | 1,943 |
21.11.24 14:17:56 | - | 1,944 |
21.11.24 14:17:34 | - | 1,943 |
21.11.24 14:17:09 | - | 1,943 |
21.11.24 14:16:28 | - | 1,944 |
21.11.24 14:16:06 | - | 1,944 |
21.11.24 14:15:50 | - | 1,944 |
21.11.24 14:15:50 | - | 1,944 |
21.11.24 14:15:20 | - | 1,944 |
21.11.24 14:14:49 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:14:31 | - | 1,940 |
21.11.24 14:14:12 | - | 1,940 |
21.11.24 14:13:57 | - | 1,940 |
21.11.24 14:13:29 | - | 1,940 |
21.11.24 14:13:15 | - | 1,940 |
21.11.24 14:12:54 | - | 1,940 |
21.11.24 14:12:14 | - | 1,940 |
21.11.24 14:12:08 | - | 1,940 |
21.11.24 14:11:28 | - | 1,940 |
21.11.24 14:11:03 | - | 1,940 |
21.11.24 14:11:02 | - | 1,940 |
21.11.24 14:11:02 | - | 1,940 |
21.11.24 14:11:02 | - | 1,940 |
21.11.24 14:11:02 | - | 1,940 |
21.11.24 14:11:02 | - | 1,940 |