VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:15:30 | - | 2,283 |
19.09.24 15:14:54 | - | 2,285 |
19.09.24 15:14:01 | - | 2,284 |
19.09.24 15:13:06 | - | 2,284 |
19.09.24 15:12:45 | - | 2,285 |
19.09.24 15:11:53 | - | 2,285 |
19.09.24 15:11:12 | - | 2,287 |
19.09.24 15:11:12 | - | 2,287 |
19.09.24 15:11:12 | - | 2,287 |
19.09.24 15:11:12 | - | 2,287 |
19.09.24 15:11:12 | - | 2,287 |
19.09.24 15:10:23 | - | 2,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:32 | - | 2,288 |
19.09.24 15:08:38 | - | 2,291 |
19.09.24 15:07:27 | - | 2,288 |
19.09.24 15:07:14 | - | 2,289 |
19.09.24 15:07:00 | - | 2,290 |
19.09.24 15:05:51 | - | 2,290 |
19.09.24 15:05:30 | - | 2,290 |
19.09.24 15:05:28 | - | 2,290 |
19.09.24 15:04:52 | - | 2,289 |
19.09.24 15:04:40 | - | 2,289 |
19.09.24 15:04:18 | - | 2,287 |
19.09.24 15:03:04 | - | 2,285 |
19.09.24 15:02:52 | - | 2,285 |
19.09.24 15:02:27 | - | 2,282 |
19.09.24 15:01:58 | - | 2,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:58 | - | 2,285 |
19.09.24 15:01:58 | - | 2,285 |
19.09.24 15:01:58 | - | 2,285 |
19.09.24 15:01:58 | - | 2,285 |
19.09.24 15:01:58 | - | 2,285 |
19.09.24 15:01:58 | - | 2,285 |
19.09.24 15:01:58 | - | 2,285 |
19.09.24 15:01:58 | - | 2,285 |
19.09.24 15:01:58 | - | 2,285 |
19.09.24 15:01:17 | - | 2,286 |
19.09.24 15:00:37 | - | 2,285 |
19.09.24 15:00:37 | - | 2,285 |
19.09.24 15:00:37 | - | 2,285 |
19.09.24 15:00:37 | - | 2,285 |
19.09.24 15:00:37 | - | 2,285 |