VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:02 | - | 2,283 |
19.09.24 14:25:02 | - | 2,283 |
19.09.24 14:25:02 | - | 2,283 |
19.09.24 14:25:02 | - | 2,283 |
19.09.24 14:25:02 | - | 2,283 |
19.09.24 14:25:02 | - | 2,283 |
19.09.24 14:24:43 | - | 2,284 |
19.09.24 14:24:15 | - | 2,285 |
19.09.24 14:23:30 | - | 2,285 |
19.09.24 14:22:58 | - | 2,287 |
19.09.24 14:22:42 | - | 2,285 |
19.09.24 14:22:21 | - | 2,285 |
19.09.24 14:22:18 | - | 2,286 |
19.09.24 14:21:50 | - | 2,287 |
19.09.24 14:21:39 | - | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:38 | - | 2,289 |
19.09.24 14:19:48 | - | 2,291 |
19.09.24 14:19:10 | - | 2,291 |
19.09.24 14:18:43 | - | 2,291 |
19.09.24 14:18:04 | - | 2,292 |
19.09.24 14:17:50 | - | 2,291 |
19.09.24 14:17:28 | - | 2,291 |
19.09.24 14:16:45 | - | 2,292 |
19.09.24 14:16:37 | - | 2,292 |
19.09.24 14:15:40 | - | 2,293 |
19.09.24 14:15:23 | - | 2,292 |
19.09.24 14:15:00 | - | 2,294 |
19.09.24 14:14:22 | - | 2,295 |
19.09.24 14:14:11 | - | 2,295 |
19.09.24 14:13:51 | - | 2,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:11 | - | 2,295 |
19.09.24 14:12:04 | - | 2,295 |
19.09.24 14:11:45 | - | 2,294 |
19.09.24 14:11:40 | - | 2,295 |
19.09.24 14:10:54 | - | 2,293 |
19.09.24 14:10:38 | - | 2,293 |
19.09.24 14:10:24 | - | 2,292 |
19.09.24 14:09:33 | - | 2,292 |
19.09.24 14:09:17 | - | 2,291 |
19.09.24 14:08:47 | - | 2,293 |
19.09.24 14:08:33 | - | 2,291 |
19.09.24 14:08:21 | - | 2,291 |
19.09.24 14:07:54 | - | 2,292 |
19.09.24 14:07:44 | - | 2,293 |
19.09.24 14:07:23 | - | 2,292 |