VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:00 | - | 2,293 |
19.09.24 14:06:48 | - | 2,292 |
19.09.24 14:06:05 | - | 2,294 |
19.09.24 14:05:52 | - | 2,294 |
19.09.24 14:04:41 | - | 2,293 |
19.09.24 14:03:48 | - | 2,289 |
19.09.24 14:03:38 | - | 2,290 |
19.09.24 14:03:02 | - | 2,289 |
19.09.24 14:02:48 | - | 2,289 |
19.09.24 14:02:25 | - | 2,289 |
19.09.24 14:02:01 | - | 2,289 |
19.09.24 14:01:39 | - | 2,290 |
19.09.24 14:01:03 | - | 2,289 |
19.09.24 13:59:49 | - | 2,289 |
19.09.24 13:59:28 | - | 2,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:05 | - | 2,288 |
19.09.24 13:58:17 | - | 2,289 |
19.09.24 13:57:29 | - | 2,288 |
19.09.24 13:57:17 | - | 2,287 |
19.09.24 13:56:48 | - | 2,286 |
19.09.24 13:56:27 | - | 2,285 |
19.09.24 13:55:48 | - | 2,285 |
19.09.24 13:55:05 | - | 2,285 |
19.09.24 13:53:39 | - | 2,284 |
19.09.24 13:53:16 | - | 2,287 |
19.09.24 13:52:18 | - | 2,286 |
19.09.24 13:52:17 | - | 2,285 |
19.09.24 13:52:17 | - | 2,285 |
19.09.24 13:52:17 | - | 2,285 |
19.09.24 13:52:17 | - | 2,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:28 | - | 2,288 |
19.09.24 13:51:12 | - | 2,287 |
19.09.24 13:50:41 | - | 2,286 |
19.09.24 13:49:07 | - | 2,287 |
19.09.24 13:48:51 | - | 2,287 |
19.09.24 13:48:41 | - | 2,286 |
19.09.24 13:48:11 | - | 2,287 |
19.09.24 13:47:09 | - | 2,287 |
19.09.24 13:46:51 | - | 2,287 |
19.09.24 13:46:51 | - | 2,287 |
19.09.24 13:46:51 | - | 2,287 |
19.09.24 13:46:51 | - | 2,287 |
19.09.24 13:46:19 | - | 2,287 |
19.09.24 13:45:49 | - | 2,288 |
19.09.24 13:45:07 | - | 2,289 |