VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:06:35 | - | 1,946 |
21.11.24 13:06:20 | - | 1,947 |
21.11.24 13:06:02 | - | 1,945 |
21.11.24 13:05:21 | - | 1,945 |
21.11.24 13:04:19 | - | 1,945 |
21.11.24 13:04:09 | - | 1,946 |
21.11.24 13:03:59 | - | 1,945 |
21.11.24 13:03:59 | - | 1,945 |
21.11.24 13:03:59 | - | 1,945 |
21.11.24 13:03:59 | - | 1,945 |
21.11.24 13:03:48 | - | 1,946 |
21.11.24 13:03:05 | - | 1,946 |
21.11.24 13:02:57 | - | 1,945 |
21.11.24 13:02:32 | - | 1,945 |
21.11.24 13:01:54 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:01:22 | - | 1,942 |
21.11.24 13:01:10 | - | 1,940 |
21.11.24 13:00:48 | - | 1,939 |
21.11.24 13:00:20 | - | 1,939 |
21.11.24 12:59:49 | - | 1,940 |
21.11.24 12:59:38 | - | 1,940 |
21.11.24 12:59:10 | - | 1,939 |
21.11.24 12:59:02 | - | 1,940 |
21.11.24 12:58:56 | - | 1,939 |
21.11.24 12:58:49 | - | 1,939 |
21.11.24 12:58:37 | - | 1,939 |
21.11.24 12:58:34 | - | 1,939 |
21.11.24 12:58:13 | - | 1,938 |
21.11.24 12:58:04 | - | 1,937 |
21.11.24 12:57:59 | - | 1,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:57:51 | - | 1,941 |
21.11.24 12:57:37 | - | 1,941 |
21.11.24 12:57:28 | - | 1,941 |
21.11.24 12:57:20 | - | 1,941 |
21.11.24 12:57:11 | - | 1,940 |
21.11.24 12:57:03 | - | 1,940 |
21.11.24 12:56:44 | - | 1,940 |
21.11.24 12:56:30 | - | 1,941 |
21.11.24 12:56:18 | - | 1,941 |
21.11.24 12:55:21 | - | 1,940 |
21.11.24 12:55:02 | - | 1,940 |
21.11.24 12:54:32 | - | 1,940 |
21.11.24 12:54:22 | - | 1,940 |
21.11.24 12:54:02 | - | 1,940 |
21.11.24 12:53:51 | - | 1,940 |