VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:18 | - | 2,293 |
19.09.24 12:45:15 | - | 2,293 |
19.09.24 12:45:01 | - | 2,294 |
19.09.24 12:44:49 | - | 2,293 |
19.09.24 12:44:34 | - | 2,292 |
19.09.24 12:44:21 | - | 2,293 |
19.09.24 12:44:02 | - | 2,294 |
19.09.24 12:43:36 | - | 2,295 |
19.09.24 12:43:33 | - | 2,294 |
19.09.24 12:43:33 | - | 2,294 |
19.09.24 12:43:15 | - | 2,296 |
19.09.24 12:42:59 | - | 2,296 |
19.09.24 12:42:48 | - | 2,295 |
19.09.24 12:42:34 | - | 2,298 |
19.09.24 12:42:16 | - | 2,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:18 | - | 2,301 |
19.09.24 12:41:14 | - | 2,301 |
19.09.24 12:41:02 | - | 2,301 |
19.09.24 12:39:58 | - | 2,302 |
19.09.24 12:39:47 | - | 2,303 |
19.09.24 12:39:27 | - | 2,302 |
19.09.24 12:39:03 | - | 2,302 |
19.09.24 12:38:48 | - | 2,303 |
19.09.24 12:38:40 | - | 2,303 |
19.09.24 12:38:19 | - | 2,303 |
19.09.24 12:38:03 | - | 2,303 |
19.09.24 12:37:53 | - | 2,300 |
19.09.24 12:37:26 | - | 2,301 |
19.09.24 12:37:06 | - | 2,302 |
19.09.24 12:36:16 | - | 2,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:07 | - | 2,302 |
19.09.24 12:35:46 | - | 2,300 |
19.09.24 12:35:08 | - | 2,294 |
19.09.24 12:34:58 | - | 2,293 |
19.09.24 12:34:52 | - | 2,293 |
19.09.24 12:34:14 | - | 2,293 |
19.09.24 12:33:49 | - | 2,293 |
19.09.24 12:33:34 | - | 2,293 |
19.09.24 12:33:16 | - | 2,293 |
19.09.24 12:33:04 | - | 2,293 |
19.09.24 12:32:48 | - | 2,290 |
19.09.24 12:32:35 | - | 2,285 |
19.09.24 12:32:21 | - | 2,285 |
19.09.24 12:32:18 | - | 2,284 |
19.09.24 12:30:10 | - | 2,283 |