VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:49 | - | 2,278 |
19.09.24 11:24:15 | - | 2,278 |
19.09.24 11:24:01 | - | 2,277 |
19.09.24 11:23:37 | - | 2,275 |
19.09.24 11:22:58 | - | 2,274 |
19.09.24 11:22:44 | - | 2,273 |
19.09.24 11:22:31 | - | 2,272 |
19.09.24 11:22:31 | - | 2,272 |
19.09.24 11:22:31 | - | 2,272 |
19.09.24 11:22:31 | - | 2,272 |
19.09.24 11:22:31 | - | 2,272 |
19.09.24 11:22:31 | - | 2,272 |
19.09.24 11:22:31 | - | 2,272 |
19.09.24 11:22:31 | - | 2,272 |
19.09.24 11:21:16 | - | 2,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:28 | - | 2,271 |
19.09.24 11:19:59 | - | 2,269 |
19.09.24 11:19:35 | - | 2,269 |
19.09.24 11:19:25 | - | 2,272 |
19.09.24 11:19:25 | - | 2,272 |
19.09.24 11:19:25 | - | 2,272 |
19.09.24 11:18:45 | - | 2,269 |
19.09.24 11:17:59 | - | 2,268 |
19.09.24 11:17:33 | - | 2,267 |
19.09.24 11:17:33 | - | 2,267 |
19.09.24 11:17:33 | - | 2,267 |
19.09.24 11:16:54 | - | 2,266 |
19.09.24 11:16:47 | - | 2,265 |
19.09.24 11:16:18 | - | 2,267 |
19.09.24 11:15:57 | - | 2,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:56 | - | 2,266 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |
19.09.24 11:14:34 | - | 2,269 |