VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:19 | - | 2,278 |
19.09.24 10:41:03 | - | 2,278 |
19.09.24 10:40:37 | - | 2,278 |
19.09.24 10:40:31 | - | 2,277 |
19.09.24 10:40:18 | - | 2,277 |
19.09.24 10:40:05 | - | 2,277 |
19.09.24 10:39:36 | - | 2,277 |
19.09.24 10:39:25 | - | 2,278 |
19.09.24 10:39:09 | - | 2,277 |
19.09.24 10:39:02 | - | 2,277 |
19.09.24 10:38:45 | - | 2,277 |
19.09.24 10:38:13 | - | 2,276 |
19.09.24 10:37:58 | - | 2,276 |
19.09.24 10:37:49 | - | 2,276 |
19.09.24 10:37:33 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:22 | - | 2,276 |
19.09.24 10:37:02 | - | 2,275 |
19.09.24 10:36:39 | - | 2,276 |
19.09.24 10:36:32 | - | 2,276 |
19.09.24 10:36:11 | - | 2,275 |
19.09.24 10:35:47 | - | 2,274 |
19.09.24 10:35:37 | - | 2,274 |
19.09.24 10:35:18 | - | 2,274 |
19.09.24 10:35:02 | - | 2,274 |
19.09.24 10:34:28 | - | 2,275 |
19.09.24 10:33:37 | - | 2,273 |
19.09.24 10:32:17 | - | 2,275 |
19.09.24 10:31:53 | - | 2,278 |
19.09.24 10:31:13 | - | 2,286 |
19.09.24 10:30:41 | - | 2,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:59 | - | 2,286 |
19.09.24 10:29:38 | - | 2,286 |
19.09.24 10:28:59 | - | 2,287 |
19.09.24 10:28:29 | - | 2,289 |
19.09.24 10:27:06 | - | 2,286 |
19.09.24 10:26:13 | - | 2,285 |
19.09.24 10:25:40 | - | 2,285 |
19.09.24 10:25:21 | - | 2,284 |
19.09.24 10:25:01 | - | 2,287 |
19.09.24 10:24:43 | - | 2,290 |
19.09.24 10:24:05 | - | 2,290 |
19.09.24 10:23:12 | - | 2,293 |
19.09.24 10:22:50 | - | 2,295 |
19.09.24 10:22:44 | - | 2,295 |
19.09.24 10:22:21 | - | 2,295 |