VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:56 | - | 2,288 |
19.09.24 10:04:12 | - | 2,289 |
19.09.24 10:03:55 | - | 2,287 |
19.09.24 10:03:12 | - | 2,284 |
19.09.24 10:02:53 | - | 2,285 |
19.09.24 10:02:13 | - | 2,284 |
19.09.24 10:01:29 | - | 2,282 |
19.09.24 10:00:49 | - | 2,284 |
19.09.24 10:00:14 | - | 2,280 |
19.09.24 09:59:28 | - | 2,286 |
19.09.24 09:59:02 | - | 2,285 |
19.09.24 09:59:02 | - | 2,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:02 | - | 2,285 |
19.09.24 09:59:02 | - | 2,285 |
19.09.24 09:59:02 | - | 2,285 |
19.09.24 09:59:02 | - | 2,285 |
19.09.24 09:59:02 | - | 2,285 |
19.09.24 09:58:22 | - | 2,286 |
19.09.24 09:57:27 | - | 2,286 |
19.09.24 09:56:53 | - | 2,286 |
19.09.24 09:56:34 | - | 2,286 |
19.09.24 09:56:01 | - | 2,279 |
19.09.24 09:55:34 | - | 2,280 |
19.09.24 09:55:17 | - | 2,279 |
19.09.24 09:54:57 | - | 2,280 |
19.09.24 09:54:37 | - | 2,279 |
19.09.24 09:54:05 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:33 | - | 2,280 |
19.09.24 09:53:15 | - | 2,279 |
19.09.24 09:52:50 | - | 2,280 |
19.09.24 09:52:32 | - | 2,278 |
19.09.24 09:52:10 | - | 2,280 |
19.09.24 09:51:43 | - | 2,278 |
19.09.24 09:50:59 | - | 2,277 |
19.09.24 09:50:39 | - | 2,277 |
19.09.24 09:50:17 | - | 2,278 |
19.09.24 09:49:58 | - | 2,277 |
19.09.24 09:49:30 | - | 2,276 |
19.09.24 09:49:17 | - | 2,276 |
19.09.24 09:49:06 | - | 2,275 |
19.09.24 09:48:29 | - | 2,276 |
19.09.24 09:48:06 | - | 2,274 |