VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:37 | - | 2,272 |
19.09.24 09:02:37 | - | 2,272 |
19.09.24 09:02:17 | - | 2,265 |
19.09.24 09:01:50 | - | 2,271 |
19.09.24 09:01:01 | - | 2,251 |
19.09.24 08:59:21 | - | 2,223 |
19.09.24 08:59:21 | - | 2,239 |
19.09.24 08:55:19 | - | 2,223 |
19.09.24 08:54:29 | - | 2,238 |
19.09.24 08:52:17 | - | 2,240 |
19.09.24 08:49:45 | - | 2,238 |
19.09.24 08:44:30 | - | 2,237 |
19.09.24 08:43:21 | - | 2,238 |
19.09.24 08:34:22 | - | 2,240 |
19.09.24 08:31:14 | - | 2,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:45 | - | 2,237 |
19.09.24 08:28:24 | - | 2,235 |
19.09.24 08:25:03 | - | 2,237 |
19.09.24 08:21:42 | - | 2,235 |
19.09.24 08:18:24 | - | 2,233 |
19.09.24 08:17:11 | - | 2,231 |
19.09.24 08:12:32 | - | 2,233 |
19.09.24 08:07:18 | - | 2,232 |
19.09.24 08:06:46 | - | 2,230 |
19.09.24 08:05:00 | - | 2,232 |
19.09.24 08:04:10 | - | 2,234 |
19.09.24 08:00:01 | - | 2,232 |
19.09.24 07:58:50 | - | 2,226 |
19.09.24 07:57:55 | - | 2,228 |
19.09.24 07:52:52 | - | 2,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:01 | - | 2,228 |
19.09.24 07:40:27 | - | 2,229 |
19.09.24 07:35:01 | - | 2,229 |
19.09.24 07:35:01 | - | 2,229 |
19.09.24 07:34:22 | - | 2,227 |
19.09.24 07:33:31 | - | 2,229 |
19.09.24 07:32:02 | - | 2,227 |
19.09.24 07:27:38 | - | 2,210 |
18.09.24 21:59:58 | - | 2,219 |
18.09.24 21:58:01 | - | 2,219 |
18.09.24 21:57:51 | - | 2,217 |
18.09.24 21:52:51 | - | 2,219 |
18.09.24 21:52:33 | - | 2,219 |
18.09.24 21:52:05 | - | 2,217 |
18.09.24 21:51:21 | - | 2,219 |