VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:29:18 | - | 2,262 |
19.09.24 09:28:56 | - | 2,263 |
19.09.24 09:28:08 | - | 2,263 |
19.09.24 09:28:07 | - | 2,264 |
19.09.24 09:27:45 | - | 2,262 |
19.09.24 09:27:17 | - | 2,263 |
19.09.24 09:26:43 | - | 2,264 |
19.09.24 09:26:13 | - | 2,265 |
19.09.24 09:25:40 | - | 2,264 |
19.09.24 09:24:37 | - | 2,268 |
19.09.24 09:24:14 | - | 2,267 |
19.09.24 09:23:33 | - | 2,268 |
19.09.24 09:23:14 | - | 2,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:55 | - | 2,270 |
19.09.24 09:22:21 | - | 2,271 |
19.09.24 09:21:57 | - | 2,270 |
19.09.24 09:21:34 | - | 2,271 |
19.09.24 09:21:34 | - | 2,271 |
19.09.24 09:21:34 | - | 2,271 |
19.09.24 09:21:34 | - | 2,271 |
19.09.24 09:20:51 | - | 2,271 |
19.09.24 09:20:19 | - | 2,273 |
19.09.24 09:19:41 | - | 2,272 |
19.09.24 09:19:01 | - | 2,271 |
19.09.24 09:18:39 | - | 2,272 |
19.09.24 09:17:43 | - | 2,271 |
19.09.24 09:17:05 | - | 2,268 |
19.09.24 09:16:36 | - | 2,271 |