VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:53 | - | 2,217 |
18.09.24 21:49:48 | - | 2,218 |
18.09.24 21:48:49 | - | 2,216 |
18.09.24 21:48:34 | - | 2,218 |
18.09.24 21:47:46 | - | 2,219 |
18.09.24 21:47:15 | - | 2,219 |
18.09.24 21:46:23 | - | 2,219 |
18.09.24 21:46:14 | - | 2,217 |
18.09.24 21:45:27 | - | 2,217 |
18.09.24 21:43:51 | - | 2,220 |
18.09.24 21:43:26 | - | 2,219 |
18.09.24 21:42:27 | - | 2,219 |
18.09.24 21:42:04 | - | 2,220 |
18.09.24 21:40:15 | - | 2,221 |
18.09.24 21:39:32 | - | 2,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:07 | - | 2,221 |
18.09.24 21:37:01 | - | 2,219 |
18.09.24 21:34:06 | - | 2,221 |
18.09.24 21:33:40 | - | 2,222 |
18.09.24 21:32:45 | - | 2,225 |
18.09.24 21:32:32 | - | 2,223 |
18.09.24 21:29:56 | - | 2,225 |
18.09.24 21:29:05 | - | 2,222 |
18.09.24 21:26:34 | - | 2,225 |
18.09.24 21:26:27 | - | 2,223 |
18.09.24 21:25:17 | - | 2,221 |
18.09.24 21:24:31 | - | 2,219 |
18.09.24 21:23:35 | - | 2,219 |
18.09.24 21:22:59 | - | 2,218 |
18.09.24 21:22:19 | - | 2,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:23 | - | 2,218 |
18.09.24 21:18:51 | - | 2,221 |
18.09.24 21:18:26 | - | 2,222 |
18.09.24 21:18:05 | - | 2,224 |
18.09.24 21:17:08 | - | 2,222 |
18.09.24 21:16:43 | - | 2,222 |
18.09.24 21:15:39 | - | 2,222 |
18.09.24 21:15:20 | - | 2,221 |
18.09.24 21:15:20 | - | 2,221 |
18.09.24 21:14:41 | - | 2,224 |
18.09.24 21:13:30 | - | 2,222 |
18.09.24 21:12:49 | - | 2,219 |
18.09.24 21:11:44 | - | 2,220 |
18.09.24 21:11:35 | - | 2,219 |
18.09.24 21:11:05 | - | 2,218 |