VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:19 | - | 2,217 |
18.09.24 21:08:43 | - | 2,219 |
18.09.24 21:08:26 | - | 2,219 |
18.09.24 21:07:14 | - | 2,218 |
18.09.24 21:06:27 | - | 2,218 |
18.09.24 21:05:42 | - | 2,217 |
18.09.24 21:04:58 | - | 2,220 |
18.09.24 21:04:34 | - | 2,219 |
18.09.24 21:03:02 | - | 2,221 |
18.09.24 21:02:44 | - | 2,219 |
18.09.24 21:01:51 | - | 2,220 |
18.09.24 21:01:16 | - | 2,221 |
18.09.24 21:01:16 | - | 2,221 |
18.09.24 21:01:16 | - | 2,221 |
18.09.24 21:01:16 | - | 2,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:16 | - | 2,221 |
18.09.24 21:00:11 | - | 2,221 |
18.09.24 20:59:22 | - | 2,223 |
18.09.24 20:58:13 | - | 2,227 |
18.09.24 20:58:05 | - | 2,226 |
18.09.24 20:57:21 | - | 2,228 |
18.09.24 20:56:42 | - | 2,226 |
18.09.24 20:56:04 | - | 2,228 |
18.09.24 20:55:20 | - | 2,227 |
18.09.24 20:52:16 | - | 2,228 |
18.09.24 20:51:28 | - | 2,226 |
18.09.24 20:49:20 | - | 2,226 |
18.09.24 20:48:39 | - | 2,225 |
18.09.24 20:46:52 | - | 2,226 |
18.09.24 20:46:02 | - | 2,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:02 | - | 2,225 |
18.09.24 20:46:02 | - | 2,225 |
18.09.24 20:46:02 | - | 2,225 |
18.09.24 20:46:02 | - | 2,225 |
18.09.24 20:46:02 | - | 2,225 |
18.09.24 20:46:02 | - | 2,225 |
18.09.24 20:46:02 | - | 2,225 |
18.09.24 20:46:02 | - | 2,225 |
18.09.24 20:46:02 | - | 2,225 |
18.09.24 20:44:39 | - | 2,222 |
18.09.24 20:43:56 | - | 2,224 |
18.09.24 20:42:15 | - | 2,227 |
18.09.24 20:41:34 | - | 2,226 |
18.09.24 20:40:57 | - | 2,226 |
18.09.24 20:37:46 | - | 2,229 |