VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:19 | - | 2,228 |
18.09.24 20:36:26 | - | 2,228 |
18.09.24 20:33:45 | - | 2,231 |
18.09.24 20:32:34 | - | 2,230 |
18.09.24 20:30:28 | - | 2,230 |
18.09.24 20:29:22 | - | 2,228 |
18.09.24 20:28:26 | - | 2,228 |
18.09.24 20:27:13 | - | 2,227 |
18.09.24 20:25:40 | - | 2,229 |
18.09.24 20:25:10 | - | 2,228 |
18.09.24 20:23:36 | - | 2,227 |
18.09.24 20:22:11 | - | 2,225 |
18.09.24 20:20:51 | - | 2,228 |
18.09.24 20:20:09 | - | 2,228 |
18.09.24 20:19:43 | - | 2,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:14 | - | 2,226 |
18.09.24 20:17:49 | - | 2,226 |
18.09.24 20:16:36 | - | 2,225 |
18.09.24 20:15:49 | - | 2,223 |
18.09.24 20:15:49 | - | 2,223 |
18.09.24 20:15:49 | - | 2,223 |
18.09.24 20:15:49 | - | 2,223 |
18.09.24 20:15:49 | - | 2,223 |
18.09.24 20:15:49 | - | 2,223 |
18.09.24 20:15:49 | - | 2,223 |
18.09.24 20:15:49 | - | 2,223 |
18.09.24 20:15:49 | - | 2,223 |
18.09.24 20:14:27 | - | 2,222 |
18.09.24 20:13:12 | - | 2,221 |
18.09.24 20:11:52 | - | 2,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:22 | - | 2,222 |
18.09.24 20:10:06 | - | 2,224 |
18.09.24 20:09:54 | - | 2,223 |
18.09.24 20:09:05 | - | 2,225 |
18.09.24 20:08:25 | - | 2,225 |
18.09.24 20:07:31 | - | 2,225 |
18.09.24 20:06:23 | - | 2,225 |
18.09.24 20:05:48 | - | 2,225 |
18.09.24 20:03:58 | - | 2,225 |
18.09.24 20:03:58 | - | 2,225 |
18.09.24 20:03:58 | - | 2,225 |
18.09.24 20:03:58 | - | 2,225 |
18.09.24 20:03:58 | - | 2,225 |
18.09.24 20:02:48 | - | 2,226 |
18.09.24 20:02:07 | - | 2,232 |