VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:06 | - | 2,227 |
18.09.24 19:59:45 | - | 2,219 |
18.09.24 19:59:10 | - | 2,221 |
18.09.24 19:58:03 | - | 2,219 |
18.09.24 19:57:56 | - | 2,220 |
18.09.24 19:57:41 | - | 2,219 |
18.09.24 19:57:30 | - | 2,219 |
18.09.24 19:52:18 | - | 2,219 |
18.09.24 19:47:00 | - | 2,220 |
18.09.24 19:46:34 | - | 2,219 |
18.09.24 19:46:15 | - | 2,220 |
18.09.24 19:45:00 | - | 2,219 |
18.09.24 19:42:23 | - | 2,220 |
18.09.24 19:37:30 | - | 2,220 |
18.09.24 19:36:32 | - | 2,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:05 | - | 2,221 |
18.09.24 19:33:41 | - | 2,219 |
18.09.24 19:33:30 | - | 2,220 |
18.09.24 19:27:28 | - | 2,219 |
18.09.24 19:26:59 | - | 2,217 |
18.09.24 19:26:04 | - | 2,219 |
18.09.24 19:25:34 | - | 2,217 |
18.09.24 19:25:30 | - | 2,219 |
18.09.24 19:25:00 | - | 2,217 |
18.09.24 19:23:25 | - | 2,218 |
18.09.24 19:21:47 | - | 2,217 |
18.09.24 19:17:53 | - | 2,219 |
18.09.24 19:17:32 | - | 2,217 |
18.09.24 19:16:55 | - | 2,219 |
18.09.24 19:16:37 | - | 2,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:07 | - | 2,219 |
18.09.24 19:15:48 | - | 2,219 |
18.09.24 19:15:48 | - | 2,219 |
18.09.24 19:15:41 | - | 2,217 |
18.09.24 19:15:37 | - | 2,219 |
18.09.24 19:15:00 | - | 2,219 |
18.09.24 19:14:44 | - | 2,217 |
18.09.24 19:14:21 | - | 2,218 |
18.09.24 19:12:17 | - | 2,217 |
18.09.24 19:12:05 | - | 2,218 |
18.09.24 19:10:50 | - | 2,217 |
18.09.24 19:10:49 | - | 2,219 |
18.09.24 19:10:35 | - | 2,217 |
18.09.24 19:10:00 | - | 2,219 |
18.09.24 19:08:05 | - | 2,217 |