VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:13 | - | 2,218 |
18.09.24 19:00:11 | - | 2,217 |
18.09.24 18:58:26 | - | 2,217 |
18.09.24 18:50:26 | - | 2,217 |
18.09.24 18:50:26 | - | 2,217 |
18.09.24 18:31:37 | - | 2,216 |
18.09.24 18:18:27 | - | 2,215 |
18.09.24 18:10:17 | - | 2,215 |
18.09.24 17:58:56 | - | 2,214 |
18.09.24 17:58:08 | - | 2,214 |
18.09.24 17:52:44 | - | 2,215 |
18.09.24 17:51:56 | - | 2,214 |
18.09.24 17:50:04 | - | 2,215 |
18.09.24 17:46:45 | - | 2,214 |
18.09.24 17:42:47 | - | 2,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:39 | - | 2,216 |
18.09.24 17:30:37 | - | 2,216 |
18.09.24 17:30:22 | - | 2,216 |
18.09.24 17:25:02 | - | 2,216 |
18.09.24 17:23:36 | - | 2,230 |
18.09.24 17:23:05 | - | 2,231 |
18.09.24 17:22:33 | - | 2,230 |
18.09.24 17:22:32 | - | 2,231 |
18.09.24 17:22:11 | - | 2,230 |
18.09.24 17:22:00 | - | 2,230 |
18.09.24 17:21:19 | - | 2,231 |
18.09.24 17:20:51 | - | 2,232 |
18.09.24 17:20:28 | - | 2,234 |
18.09.24 17:19:55 | - | 2,235 |
18.09.24 17:19:17 | - | 2,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:53 | - | 2,235 |
18.09.24 17:17:29 | - | 2,235 |
18.09.24 17:16:59 | - | 2,235 |
18.09.24 17:16:27 | - | 2,235 |
18.09.24 17:15:42 | - | 2,234 |
18.09.24 17:15:22 | - | 2,234 |
18.09.24 17:14:54 | - | 2,233 |
18.09.24 17:14:21 | - | 2,232 |
18.09.24 17:13:59 | - | 2,230 |
18.09.24 17:13:13 | - | 2,231 |
18.09.24 17:12:32 | - | 2,232 |
18.09.24 17:12:32 | - | 2,232 |
18.09.24 17:12:32 | - | 2,232 |
18.09.24 17:12:32 | - | 2,232 |
18.09.24 17:12:32 | - | 2,232 |