VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:56 | - | 2,237 |
18.09.24 17:05:23 | - | 2,237 |
18.09.24 17:04:45 | - | 2,236 |
18.09.24 17:04:17 | - | 2,235 |
18.09.24 17:03:12 | - | 2,236 |
18.09.24 17:02:42 | - | 2,235 |
18.09.24 17:01:43 | - | 2,236 |
18.09.24 17:00:56 | - | 2,235 |
18.09.24 16:58:26 | - | 2,235 |
18.09.24 16:58:02 | - | 2,234 |
18.09.24 16:56:22 | - | 2,233 |
18.09.24 16:55:48 | - | 2,234 |
18.09.24 16:55:26 | - | 2,233 |
18.09.24 16:53:27 | - | 2,234 |
18.09.24 16:53:24 | - | 2,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:42 | - | 2,232 |
18.09.24 16:52:03 | - | 2,232 |
18.09.24 16:51:34 | - | 2,233 |
18.09.24 16:49:49 | - | 2,233 |
18.09.24 16:48:36 | - | 2,233 |
18.09.24 16:48:23 | - | 2,234 |
18.09.24 16:47:18 | - | 2,234 |
18.09.24 16:46:37 | - | 2,232 |
18.09.24 16:45:25 | - | 2,233 |
18.09.24 16:45:20 | - | 2,232 |
18.09.24 16:44:46 | - | 2,230 |
18.09.24 16:44:15 | - | 2,231 |
18.09.24 16:43:11 | - | 2,230 |
18.09.24 16:42:50 | - | 2,229 |
18.09.24 16:42:22 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:58 | - | 2,230 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |
18.09.24 16:40:50 | - | 2,229 |