VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:08 | - | 2,208 |
18.09.24 15:33:34 | - | 2,208 |
18.09.24 15:31:43 | - | 2,210 |
18.09.24 15:31:01 | - | 2,214 |
18.09.24 15:29:23 | - | 2,217 |
18.09.24 15:29:07 | - | 2,219 |
18.09.24 15:28:39 | - | 2,219 |
18.09.24 15:28:29 | - | 2,220 |
18.09.24 15:28:00 | - | 2,219 |
18.09.24 15:26:20 | - | 2,220 |
18.09.24 15:25:23 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:25:18 | - | 2,221 |
18.09.24 15:24:00 | - | 2,221 |
18.09.24 15:23:59 | - | 2,220 |
18.09.24 15:23:43 | - | 2,221 |
18.09.24 15:23:36 | - | 2,221 |
18.09.24 15:22:08 | - | 2,220 |
18.09.24 15:21:57 | - | 2,219 |
18.09.24 15:21:03 | - | 2,219 |
18.09.24 15:20:55 | - | 2,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:54 | - | 2,218 |
18.09.24 15:19:42 | - | 2,218 |
18.09.24 15:19:33 | - | 2,218 |
18.09.24 15:19:15 | - | 2,222 |
18.09.24 15:18:33 | - | 2,219 |
18.09.24 15:18:14 | - | 2,218 |
18.09.24 15:17:43 | - | 2,217 |
18.09.24 15:17:17 | - | 2,216 |
18.09.24 15:17:00 | - | 2,216 |
18.09.24 15:16:29 | - | 2,217 |
18.09.24 15:14:31 | - | 2,217 |
18.09.24 15:14:01 | - | 2,217 |
18.09.24 15:13:41 | - | 2,218 |
18.09.24 15:13:09 | - | 2,218 |
18.09.24 15:13:09 | - | 2,218 |