VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:05 | - | 2,208 |
18.09.24 15:58:01 | - | 2,208 |
18.09.24 15:58:01 | - | 2,208 |
18.09.24 15:57:18 | - | 2,207 |
18.09.24 15:56:44 | - | 2,211 |
18.09.24 15:56:44 | - | 2,211 |
18.09.24 15:56:44 | - | 2,211 |
18.09.24 15:56:44 | - | 2,211 |
18.09.24 15:55:14 | - | 2,213 |
18.09.24 15:54:46 | - | 2,213 |
18.09.24 15:52:24 | - | 2,210 |
18.09.24 15:51:18 | - | 2,210 |
18.09.24 15:50:35 | - | 2,208 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:49:57 | - | 2,210 |
18.09.24 15:48:39 | - | 2,210 |
18.09.24 15:48:09 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:41 | - | 2,207 |
18.09.24 15:46:18 | - | 2,208 |
18.09.24 15:45:13 | - | 2,207 |
18.09.24 15:44:33 | - | 2,206 |
18.09.24 15:44:10 | - | 2,206 |
18.09.24 15:42:58 | - | 2,208 |
18.09.24 15:42:19 | - | 2,209 |
18.09.24 15:41:04 | - | 2,212 |
18.09.24 15:40:34 | - | 2,215 |
18.09.24 15:39:47 | - | 2,213 |
18.09.24 15:39:33 | - | 2,212 |
18.09.24 15:39:33 | - | 2,212 |
18.09.24 15:38:22 | - | 2,211 |
18.09.24 15:37:41 | - | 2,210 |
18.09.24 15:36:40 | - | 2,207 |