VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:48 | - | 2,222 |
18.09.24 14:45:27 | - | 2,221 |
18.09.24 14:45:16 | - | 2,223 |
18.09.24 14:45:00 | - | 2,222 |
18.09.24 14:44:35 | - | 2,221 |
18.09.24 14:44:08 | - | 2,220 |
18.09.24 14:44:02 | - | 2,221 |
18.09.24 14:42:27 | - | 2,221 |
18.09.24 14:42:15 | - | 2,220 |
18.09.24 14:41:41 | - | 2,221 |
18.09.24 14:41:22 | - | 2,221 |
18.09.24 14:41:03 | - | 2,220 |
18.09.24 14:40:53 | - | 2,218 |
18.09.24 14:40:47 | - | 2,218 |
18.09.24 14:39:53 | - | 2,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:37 | - | 2,217 |
18.09.24 14:39:20 | - | 2,217 |
18.09.24 14:38:45 | - | 2,216 |
18.09.24 14:37:44 | - | 2,216 |
18.09.24 14:36:25 | - | 2,216 |
18.09.24 14:36:08 | - | 2,215 |
18.09.24 14:34:19 | - | 2,214 |
18.09.24 14:34:07 | - | 2,213 |
18.09.24 14:32:59 | - | 2,213 |
18.09.24 14:32:47 | - | 2,212 |
18.09.24 14:32:40 | - | 2,213 |
18.09.24 14:32:23 | - | 2,213 |
18.09.24 14:31:57 | - | 2,212 |
18.09.24 14:31:51 | - | 2,212 |
18.09.24 14:31:47 | - | 2,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:42 | - | 2,212 |
18.09.24 14:31:25 | - | 2,215 |
18.09.24 14:31:20 | - | 2,216 |
18.09.24 14:31:11 | - | 2,215 |
18.09.24 14:31:00 | - | 2,216 |
18.09.24 14:30:48 | - | 2,215 |
18.09.24 14:30:40 | - | 2,215 |
18.09.24 14:30:36 | - | 2,214 |
18.09.24 14:30:28 | - | 2,215 |
18.09.24 14:30:21 | - | 2,215 |
18.09.24 14:30:08 | - | 2,215 |
18.09.24 14:29:31 | - | 2,215 |
18.09.24 14:29:20 | - | 2,216 |
18.09.24 14:29:09 | - | 2,216 |
18.09.24 14:28:23 | - | 2,215 |