VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:58 | - | 2,214 |
18.09.24 14:58:50 | - | 2,214 |
18.09.24 14:58:26 | - | 2,214 |
18.09.24 14:58:05 | - | 2,213 |
18.09.24 14:57:49 | - | 2,213 |
18.09.24 14:57:18 | - | 2,213 |
18.09.24 14:56:24 | - | 2,214 |
18.09.24 14:56:20 | - | 2,213 |
18.09.24 14:56:20 | - | 2,213 |
18.09.24 14:56:20 | - | 2,213 |
18.09.24 14:56:02 | - | 2,212 |
18.09.24 14:55:31 | - | 2,213 |
18.09.24 14:55:25 | - | 2,212 |
18.09.24 14:55:02 | - | 2,215 |
18.09.24 14:54:51 | - | 2,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:47 | - | 2,214 |
18.09.24 14:54:39 | - | 2,214 |
18.09.24 14:54:39 | - | 2,214 |
18.09.24 14:54:39 | - | 2,214 |
18.09.24 14:54:39 | - | 2,214 |
18.09.24 14:54:39 | - | 2,214 |
18.09.24 14:54:39 | - | 2,214 |
18.09.24 14:54:39 | - | 2,214 |
18.09.24 14:54:39 | - | 2,214 |
18.09.24 14:54:39 | - | 2,214 |
18.09.24 14:54:19 | - | 2,213 |
18.09.24 14:54:01 | - | 2,213 |
18.09.24 14:53:44 | - | 2,212 |
18.09.24 14:53:24 | - | 2,213 |
18.09.24 14:53:17 | - | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:20 | - | 2,215 |
18.09.24 14:51:18 | - | 2,216 |
18.09.24 14:50:45 | - | 2,215 |
18.09.24 14:50:24 | - | 2,216 |
18.09.24 14:50:19 | - | 2,216 |
18.09.24 14:50:01 | - | 2,215 |
18.09.24 14:49:42 | - | 2,215 |
18.09.24 14:49:39 | - | 2,216 |
18.09.24 14:49:12 | - | 2,216 |
18.09.24 14:48:17 | - | 2,217 |
18.09.24 14:48:09 | - | 2,217 |
18.09.24 14:47:57 | - | 2,217 |
18.09.24 14:47:45 | - | 2,218 |
18.09.24 14:47:21 | - | 2,219 |
18.09.24 14:46:22 | - | 2,221 |